WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-WETH pair

Presyo USD
$0.005771
Presyo
0.05187 WETH
TVL
$3,419.48
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAc2FB92dA5Acc1ee863B5A2d0d69544a11D20D52
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama JPYC:
22,538.89
Pinagsama WETH:
$1.06

JPYC/WETH price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V3 ay $0.005771. Ang presyo ng JPYC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $11,636,484.41. Ang kontrata ng liquidity pool ay 0xAc2FB92dA5Acc1ee863B5A2d0d69544a11D20D52 na may kabuuang halaga na naka-lock (TVL) na $3,419.49. Ang JPYC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/WETH na may kontrata na address 0xAc2FB92dA5Acc1ee863B5A2d0d69544a11D20D52 ay $3,419.49.

Ang kabuuang transaksyon ng JPYC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JPYC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa WETH ay 0.00000187, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.005771 ngayon.

JPYC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20241:56:46 AMbuy$0.03074$0.0057710.0599650.051875.32
0xB7f...9Ebb
0x39...6933
07/03/202410:19:30 AMbuy$46.7$0.006170.014150.051877,569.72
0xfff...AF38
0x57...42f7
07/03/202410:16:50 AMbuy$145.29$0.0062430.043460.05186723,271.32
0x26b...d80A
0x6d...41af
07/03/202410:13:42 AMbuy$62.51$0.0062350.01870.05186510,024.87
0xb0b...0338
0x24...bc45
07/03/202410:13:28 AMbuy$47.83$0.0062310.014310.0518647,675.38
0x1D8...c404
0x60...d0b2
07/03/202410:12:58 AMbuy$5.34$0.006230.0015980.051863857.39
0xa36...3F8F
0x09...5de4
07/03/202410:08:52 AMbuy$81.85$0.0062260.024480.05186213,145.03
0x12A...DE1a
0xbb...083d
07/03/202410:08:26 AMbuy$197.17$0.0062160.058990.05185931,716.83
0x08A...1D7d
0x96...435f
07/03/202410:07:50 AMbuy$42.32$0.0062080.012660.0518576,817.78
0x7Fc...18eb
0x18...8758
07/03/20243:16:46 AMbuy$111.28$0.0061840.033390.05185517,995.19
0xCf9...d3f7
0xf9...36f0
07/03/20243:14:46 AMbuy$104.96$0.0062210.031260.05185316,869.7
0xfff...997e
0xbe...9165
07/03/20243:14:42 AMbuy$76.23$0.0062150.02270.05185112,265.03
0xDa8...382B
0x9a...ba6f
07/03/20243:14:10 AMbuy$115.95$0.0062080.034530.05184918,676.18
0xD3C...7c53
0xd0...a581
07/03/20243:13:08 AMbuy$61.12$0.0062020.01820.0518479,855.93
0xAC9...1D6c
0xd3...1d8f
07/03/20243:11:42 AMbuy$82.57$0.0061960.024590.05184513,324.97
0xe49...fAaC
0xa6...ba8a
07/03/20243:11:26 AMbuy$82.35$0.0062130.024440.05184413,253.12
0xbB8...311B
0xab...755e
07/03/20243:11:22 AMbuy$82.35$0.0062070.024440.05184213,265.75
0x952...8edC
0xb7...0631
07/03/20242:58:12 AMbuy$237.92$0.0062230.070310.05183938,232.37
0xb98...1C13
0x21...609c
07/03/20242:41:38 AMbuy$80.67$0.0062190.023810.05183512,971.1
0x183...Db83
0xe7...8458
07/03/20242:41:28 AMbuy$64.19$0.0062140.018940.05183410,329.84
0xA7A...5Ce5
0x85...ddfc