WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.006318
Presyo
0.006318 USDC
TVL
$42,381.61
MKT CAP
$23.8M
5m
0%
1h
-0.63%
4h
0.21%
24h
-0.34%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0xfda7E76F768cE8152bbe6E2aCbF5bF16fAf02eB6
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama JPYC:
1.44M
Pinagsama USDC:
$33,289.69

JPYC/USDC price stats sa Polygon

Noong Agosto 8, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V3 ay $0.006318. Ang presyo ng JPYC ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4,262.29. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $23,761,515.54. Ang kontrata ng liquidity pool ay 0xfda7E76F768cE8152bbe6E2aCbF5bF16fAf02eB6 na may kabuuang halaga na naka-lock (TVL) na $42,381.61. Ang JPYC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0xfda7E76F768cE8152bbe6E2aCbF5bF16fAf02eB6 ay $42,381.61.

Ang kabuuang transaksyon ng JPYC/USDC ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $4,262.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.006318, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006318 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/08/20263:14:48 PMsell$749.98$0.0063187500.006318118,699.24
0xDF4...65D0
0xeb...f220
08/08/20263:14:00 PMsell$31.33$0.00632231.330.0063224,956.24
0x8E2...66b6
0x77...2f90
08/08/20263:10:33 PMsell$71.12$0.00632371.120.00632311,247.7
0x681...9fDE
0xe9...f2b3
08/08/20262:33:12 PMsell$9.66$0.0063239.660.0063241,529
0xd49...2198
0xe3...b670
08/08/20262:20:34 PMbuy$689.46$0.006358689.460.006358108,437.26
0x8e6...9D28
0xd5...7613
08/08/20262:08:12 PMsell$6.31$0.0063166.310.0063161,000
0x34d...Dacc
0x63...24cd
08/08/20262:00:39 PMsell$6.31$0.0063166.310.0063161,000
0x76A...6782
0x54...4938
08/08/20261:20:31 PMbuy$999.4$0.006348999.420.006348157,424.37
0xe7a...4d69
0x8b...1be0
08/08/202611:31:48 AMsell$62.75$0.00630562.750.0063059,952.86
0x627...c574
0x82...1d0e
08/08/20266:09:48 AMbuy$0.7612$0.0063430.76120.006343120
0x065...A60A
0xf8...a7e7
08/08/20265:52:30 AMsell$94.59$0.00630694.590.00630615,000
0x474...ab01
0x92...85c5
08/08/20264:57:45 AMbuy$500.75$0.006341500.750.00634178,961.01
0x8e6...9D28
0x26...059e
08/08/202612:29:01 AMsell$630.44$0.006304630.450.006304100,000
0xb82...0eeE
0x9b...4ae1
08/07/20265:10:16 PMbuy$409.17$0.006343409.170.00634364,507.19
0x8e6...9D28
0x12...03bc
08/07/20263:35:51 PMbuy$0.1902$0.006340.19010.00633930
0x065...A60A
0xdf...25bf
08/07/20262:14:55 PMbuy$499.68$0.006336499.670.00633678,861.47
0x8e6...9D28
0x90...9bfc
08/07/20261:03:33 PMbuy$199.87$0.006331199.870.00633131,570.91
0xE99...8CE2
0xb1...b3d1
08/07/20261:02:49 PMbuy$199.87$0.006328199.880.00632831,582.27
0x2EB...F345
0xe0...ad0e
08/07/20261:01:36 PMbuy$149.91$0.006326149.910.00632623,694.22
0xE99...8CE2
0x32...d423
08/07/202612:49:43 PMbuy$320.1$0.006324320.090.00632450,613.89
0x2c1...Af27
0x99...65bd