WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.006299
Presyo
0.00629 USDC
TVL
$16,779.97
MKT CAP
$47.6M
5m
0%
1h
0%
4h
0.30%
24h
0.21%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
8K
Telegram price alerts
Pares:
0xfda7E76F768cE8152bbe6E2aCbF5bF16fAf02eB6
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama JPYC:
6.71M
Pinagsama USDC:
$8,385.56

JPYC/USDC price stats sa Polygon

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V3 ay $0.006299. Ang presyo ng JPYC ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $7,809.28. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $47,565,168.49. Ang kontrata ng liquidity pool ay 0xfda7E76F768cE8152bbe6E2aCbF5bF16fAf02eB6 na may kabuuang halaga na naka-lock (TVL) na $16,779.97. Ang JPYC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0xfda7E76F768cE8152bbe6E2aCbF5bF16fAf02eB6 ay $16,779.97.

Ang kabuuang transaksyon ng JPYC/USDC ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $7,809.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.00629, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006299 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/08/202610:21:48 PMbuy$180.24$0.0062991800.0062928,613.01
0x54D...0091
0x1e...8b19
10/08/20269:42:06 PMbuy$180.94$0.006285181.060.00628928,789.49
0xD08...b73e
0xc8...2d6a
10/08/20269:26:12 PMbuy$1,950.4$0.0062891,948.850.006284310,097.94
0x52E...b012
0x0d...9925
10/08/20268:45:05 PMbuy$125.82$0.006258126.260.0062820,103.91
0xAa5...ffCf
0x54...9d03
10/08/20268:44:14 PMbuy$100.12$0.006283100.070.00627915,935.42
0xAa5...ffCf
0xac...d537
10/08/20267:48:09 PMbuy$22.54$0.00628922.50.0062783,585
0x25c...4495
0x59...47a4
10/08/20267:24:15 PMbuy$40.64$0.0062840.620.0062776,470.9
0xe27...FFE5
0xb5...7190
10/08/20267:18:48 PMbuy$100.81$0.00628100.730.00627616,051.27
0x8C7...f27f
0x38...6d04
10/08/20264:16:02 PMbuy$363.05$0.00627363.040.0062757,897.54
0x6C0...aCE3
0x67...703a
10/08/20264:05:15 PMbuy$200.04$0.006272199.740.00626331,889.85
0x841...A412
0xe6...c915
10/08/20264:00:26 PMbuy$104.14$0.006262104.090.0062616,629.2
0xDF4...65D0
0x8b...0163
10/08/20263:37:24 PMsell$248.85$0.006221248.940.00622340,000
0xed8...2Bd6
0x1a...6c2f
10/08/20263:33:24 PMsell$440.77$0.006243439.850.0062370,596.57
0xb42...Af5E
0x33...f130
10/08/20263:28:15 PMsell$935.09$0.006237935.810.006242149,908.41
0xF46...753A
0x3b...4530
10/08/20263:27:02 PMsell$319.48$0.006251319.380.00624951,103.51
0xF46...753A
0xbe...15c5
10/08/20263:24:33 PMsell$516.79$0.006296513.320.00625382,080.38
0xF46...753A
0x5d...786b
10/08/202612:08:30 PMsell$375.78$0.006263375.50.00625860,000
0x37d...0e97
0xae...88b5
10/08/202611:00:48 AMsell$25.06$0.00626525.040.006264,000
0x134...1341
0x13...9088
10/08/202610:52:41 AMsell$125.15$0.006257125.220.00626120,000
0xed8...2Bd6
0x19...ebd2
10/08/202610:41:00 AMsell$188.7$0.006263188.690.00626230,129.77
0xed8...2Bd6
0x51...3b0d