WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.00641
Presyo
0.00641 USDC
TVL
$150,627.83
MKT CAP
$48.4M
5m
0%
1h
0%
4h
0.37%
24h
-14.25%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xfda7E76F768cE8152bbe6E2aCbF5bF16fAf02eB6
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama JPYC:
13.32M
Pinagsama USDC:
$65,244.76

JPYC/USDC price stats sa Polygon

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V3 ay $0.00641. Ang presyo ng JPYC ay pababa -14.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3518 trades na may dami ng kalakalan na $3,406,050.68. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $48,401,785.82. Ang kontrata ng liquidity pool ay 0xfda7E76F768cE8152bbe6E2aCbF5bF16fAf02eB6 na may kabuuang halaga na naka-lock (TVL) na $150,627.83. Ang JPYC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0xfda7E76F768cE8152bbe6E2aCbF5bF16fAf02eB6 ay $150,627.83.

Ang kabuuang transaksyon ng JPYC/USDC ay 3518 sa nakaraang 24 na oras, kung saan 1684 ang mga buy transactions, at 1834 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $3,406,050.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.00641, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.00641 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20264:44:03 PMsell$3.29$0.006413.290.00641514.35
0x91a...8BC9
0x14...b76c
09/18/20264:38:04 PMsell$698.97$0.006418698.220.006411108,904
0xA45...A61A
0x5b...91e7
09/18/20264:33:39 PMbuy$3.31$0.0064523.310.00645514.35
0x91a...8BC9
0xec...a4a7
09/18/20263:48:13 PMbuy$5,156.28$0.0064455,156.840.006446800,000
0xB62...A7F7
0x6c...52d1
09/18/20263:48:13 PMbuy$225.96$0.006449225.980.0064535,034.58
0x4Ef...5c94
0xa7...38d2
09/18/20263:39:15 PMbuy$249.85$0.0064372500.00644138,809.93
0x80d...1425
0xbd...886f
09/18/20263:34:03 PMbuy$1,754.2$0.0064441,752.910.00644272,190.07
0x63E...9C68
0x48...2b61
09/18/20263:32:36 PMbuy$3,328.97$0.0064333,330.250.006435517,446.66
0x982...9a66
0xcc...0a32
09/18/20263:29:07 PMbuy$3,039.11$0.0064353,036.460.006429472,265.26
0x26c...60b5
0x15...8c96
09/18/20263:28:51 PMbuy$655.44$0.006432654.70.006424101,901.17
0x4f9...B467
0xef...0a33
09/18/20263:28:18 PMbuy$357.37$0.006431356.920.00642355,565.4
0x2bB...FBd1
0x54...320a
09/18/20263:27:43 PMbuy$221.65$0.006417221.830.00642234,538.4
0x2bB...FBd1
0xe6...6a3a
09/18/20263:27:24 PMbuy$663.1$0.006433661.890.006421103,071.95
0x4f9...B467
0x79...f11d
09/18/20263:26:43 PMbuy$652.65$0.00643651.620.00642101,498.04
0xa67...3FBb
0xed...47d5
09/18/20263:26:12 PMbuy$497.53$0.006419497.470.00641877,505.31
0x4f9...B467
0x1d...32fe
09/18/20263:24:25 PMbuy$1,376.7$0.0064131,377.360.006416214,669.79
0x982...9a66
0x20...54bb
09/18/20263:19:09 PMbuy$199.94$0.006414199.920.00641431,169.4
0x08b...1e65
0xb9...0cc8
09/18/20263:08:24 PMbuy$1,536.18$0.0064211,533.90.006411239,224.66
0x139...1664
0xf2...be65
09/18/20262:58:43 PMbuy$1,130.6$0.0064121,129.930.006408176,315.44
0x563...423D
0x5b...8784
09/18/20262:56:25 PMbuy$536.72$0.006411536.270.00640683,708.82
0x039...b209
0xf5...3267