WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.0064
Presyo
0.006391 USDC
TVL
$38,890.19
MKT CAP
$14M
5m
0%
1h
0%
4h
0.59%
24h
2.09%
Ibahagi
TXNS
30
Mga Bumili
2
Mga Nagbenta
28
Dami
7K
Telegram price alerts
Pares:
0x3Fb956415dB4ac34DDE15d33c1831Ab8a487C474
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama JPYC:
4.47M
Pinagsama USDC:
$10,251.66

JPYC/USDC price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V3 ay $0.0064. Ang presyo ng JPYC ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $7,031.35. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $14,017,470.44. Ang kontrata ng liquidity pool ay 0x3Fb956415dB4ac34DDE15d33c1831Ab8a487C474 na may kabuuang halaga na naka-lock (TVL) na $38,890.20. Ang JPYC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x3Fb956415dB4ac34DDE15d33c1831Ab8a487C474 ay $38,890.20.

Ang kabuuang transaksyon ng JPYC/USDC ay 30 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 28 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $7,031.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.006391, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.0064 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/20259:36:06 AMbuy$574.3$0.0064573.510.00639189,726.01
0x78f...D3A9
0x47...fcc3
02/05/20259:36:06 AMbuy$138.7$0.006381138.510.00637321,734.86
0x47A...1a72
0x23...4045
02/05/20258:31:27 AMbuy$100.19$0.0063791000.00636615,706.67
0xb0D...5112
0x7d...59c0
02/05/20257:22:55 AMbuy$200.14$0.0063632000.00635831,452.38
0xb0D...5112
0x37...0f6e
02/05/20253:04:03 AMbuy$318.01$0.006343318.090.00634550,131.81
0xDb7...D452
0x34...81f2
02/05/20253:03:01 AMbuy$229.23$0.006329229.260.0063336,214.32
0x160...Abab
0xd8...0ec5
02/05/20253:01:59 AMbuy$149.09$0.006303149.50.0063223,652.6
0x75F...7A60
0xf7...40e3
02/05/20253:00:39 AMbuy$107.91$0.006307108.020.00631417,108.53
0x1E5...6814
0xed...c2bc
02/05/20252:59:19 AMsell$943.58$0.00629944.720.006298150,000
0x5E8...3Cc2
0x0d...8211
02/05/20251:38:57 AMbuy$300$0.0063533000.00635347,220.53
0xb0D...5112
0xd2...ec05
02/05/20251:14:17 AMbuy$195.76$0.006343195.650.0063430,859.25
0x135...5203
0x27...44dc
02/05/20251:12:11 AMbuy$251.26$0.006324251.410.00632839,727.7
0xdCb...0401
0xed...cda2
02/05/20251:11:07 AMbuy$241.08$0.006306241.410.00631538,226.79
0x02a...3C5E
0x3a...f43a
02/05/20251:09:01 AMbuy$243.02$0.006304242.960.00630238,549.02
0xc40...be61
0x2a...70ad
02/05/20251:06:55 AMbuy$143.19$0.006281143.450.00629222,797.92
0x565...3e8B
0x36...b2cc
02/05/20251:04:51 AMbuy$138.62$0.006274138.860.00628522,093.57
0x1E5...6814
0x7b...ac4d
02/05/20251:03:47 AMbuy$310.6$0.006259311.290.00627349,620.34
0xfff...c1ef
0x90...9e8e
02/05/20251:02:10 AMsell$1,379.9$0.0062721,378.010.006263220,000
0xAD0...f4e3
0xeb...44c1
02/05/20251:00:39 AMbuy$168.63$0.006343168.380.00633326,586.59
0xD1a...AEd2
0x81...2148
02/04/20257:35:19 PMbuy$2.28$0.006322.280.006328361.17
0xc7D...9999
0x94...11a6