WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.00944
Presyo
0.00944 USDC
TVL
$596.1
MKT CAP
$21.2M
5m
0%
1h
0%
4h
0.52%
24h
3.40%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama JPYC:
18,736.49
Pinagsama USDC:
$419.22

JPYC/USDC price stats sa Polygon

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V3 ay $0.00944. Ang presyo ng JPYC ay pataas 3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.73. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $21,240,724.73. Ang kontrata ng liquidity pool ay 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E na may kabuuang halaga na naka-lock (TVL) na $596.10. Ang JPYC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E ay $596.10.

Ang kabuuang transaksyon ng JPYC/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $3.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.00944, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.00944 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20261:45:00 AMsell$1.07$0.009441.070.00944113.48
0x517...080F
0xd6...c087
11/05/202612:12:39 AMbuy$1.78$0.0093911.780.009391189.85
0x9d6...ca34
0x54...e030
11/04/202611:03:54 AMbuy$0.5993$0.00920.59930.009265.14
0xdCb...0401
0x1a...3a41
11/04/20268:53:39 AMbuy$0.2789$0.009130.27890.0091330.54
0xC2D...1475
0xc5...c9d8
11/03/20266:29:54 AMsell$0.2936$0.0091220.29360.00912232.18
0xb4b...DA00
0xd7...6a61
11/02/20266:57:04 AMsell$0.3398$0.0091720.33980.00917237.05
0xb4b...DA00
0xa8...aace
11/01/20263:45:58 AMbuy$0.5405$0.0091660.54050.00916658.97
0xb4b...DA00
0x1d...e123
10/31/20261:40:51 PMsell$1.03$0.0091961.030.009196112.76
0x7c7...DF4B
0x87...e592
10/29/20268:04:48 PMsell$0.1556$0.0092920.15560.00929216.74
0x295...284d
0x09...bb69
10/29/20266:18:02 PMsell$0.2135$0.0093220.21350.00932222.91
0x507...F68F
0x37...366d
10/29/20265:57:29 AMsell$0.009957$0.0093390.0099570.0093391.06
0xb4b...DA00
0x20...c882
10/29/20265:57:28 AMsell$0.09734$0.0093480.097340.00934810.41
0xb4b...DA00
0x06...190e
10/29/20262:50:58 AMsell$0.6014$0.0094050.60140.00940563.94
0xb4b...DA00
0x00...e16f
10/28/20261:43:47 PMsell$1$0.00953510.009535105.08
0x327...05f0
0xa5...5fc8
10/28/20261:32:58 PMbuy$5.39$0.0096315.390.009631560.1
0xaAF...4326
0x21...f48b
10/28/20261:32:58 PMsell$2.75$0.0098432.750.009843280.01
0xe87...39f8
0x91...afee
10/28/20265:52:47 AMbuy$0.3568$0.0091710.35680.00917138.9
0x22e...086C
0x1e...24b9
10/28/20265:52:47 AMsell$1.21$0.009231.210.00923131.8
0x70e...120B
0x75...1d61
10/28/202612:46:05 AMsell$1.38$0.009441.380.00944146.61
0xfff...4eF6
0xf1...0bbf
10/27/202611:44:33 PMsell$1.77$0.0096981.770.009698182.86
0xdCb...0401
0x57...5078