WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.008314
Presyo
0.008314 USDC
TVL
$574.6
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
-2.39%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama JPYC:
19,440.66
Pinagsama USDC:
$412.95

JPYC/USDC price stats sa Polygon

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V3 ay $0.008314. Ang presyo ng JPYC ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.89. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $18,708,565.54. Ang kontrata ng liquidity pool ay 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E na may kabuuang halaga na naka-lock (TVL) na $574.60. Ang JPYC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E ay $574.60.

Ang kabuuang transaksyon ng JPYC/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $2.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.008314, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.008314 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/14/202611:03:25 AMbuy$0.8476$0.0083140.84760.008314101.94
0xb4b...DA00
0x24...3e1f
10/14/202611:03:08 AMsell$1.56$0.008361.560.00836186.87
0x985...1C5d
0x56...5a4e
10/13/202611:03:23 AMsell$0.4833$0.0085180.48330.00851856.74
0x155...E9Fc
0x59...eb66
10/13/20263:04:18 AMsell$0.07358$0.0085610.073580.0085618.59
0xcFf...aA50
0x20...835d
10/11/20261:20:17 AMbuy$0.00011$0.0086490.000110.0086490.01271
0x395...3efc
0xd6...3c6a
10/08/20268:55:57 PMbuy$0.2154$0.0085580.21540.00855825.17
0x4F9...44b1
0xf1...7be8
10/08/20268:54:24 PMsell$1.41$0.0086421.410.008642163.96
0x02f...14Ad
0xac...1d3c
10/08/202612:00:50 PMsell$0.632$0.0088020.6320.00880271.8
0x1E6...bB79
0x20...234d
10/08/202611:46:47 AMsell$0.1647$0.0088650.16470.00886518.58
0xb1f...3D3E
0xf9...1397
10/08/20268:18:58 AMsell$0.05624$0.0088820.056240.0088826.33
0x7C6...0F5A
0xfd...49b5
10/07/20268:14:07 PMsell$1.16$0.0089791.160.008979129.67
0x7F9...a1Ac
0x99...cf66
10/07/20268:09:19 PMbuy$1.24$0.0089811.240.008981139.07
0xFF2...f07F
0x83...40c4
10/07/20264:28:00 AMsell$0.02921$0.0088760.029210.0088763.29
0x5eB...cA41
0x21...63d4
10/06/20269:09:59 PMsell$0.05188$0.0088820.051880.0088825.84
0xa73...76F2
0xd5...1eef
10/06/20262:16:29 AMbuy$0.1084$0.0088870.10840.00888712.2
0x959...683f
0x6b...145a
10/05/20264:04:04 PMsell$0.5297$0.0089110.52970.00891159.44
0x1BD...141e
0xbe...2f24
10/04/202611:39:14 AMsell$0.1823$0.0089670.18230.00896720.33
0x1Ec...E8a6
0x5d...8e79
10/04/20267:53:37 AMsell$0.07739$0.0089880.077390.0089888.61
0xB93...9a80
0x54...7edb
10/04/20265:35:49 AMsell$0.01722$0.0089950.017220.0089951.91
0x5cD...3b72
0x75...cae7
10/03/20265:34:02 AMsell$0.3536$0.0090250.35360.00902539.18
0xC9f...0E4E
0x3f...ed8a