WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.006389
Presyo
0.006389 USDC
TVL
$49,265.22
MKT CAP
$14M
5m
0%
1h
0.44%
4h
0.56%
24h
2.31%
Ibahagi
TXNS
199
Mga Bumili
134
Mga Nagbenta
65
Dami
59K
Telegram price alerts
Pares:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama JPYC:
5.31M
Pinagsama USDC:
$15,311.15

JPYC/USDC price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V3 ay $0.006389. Ang presyo ng JPYC ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $58,893.22. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $13,993,124.54. Ang kontrata ng liquidity pool ay 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E na may kabuuang halaga na naka-lock (TVL) na $49,265.23. Ang JPYC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E ay $49,265.23.

Ang kabuuang transaksyon ng JPYC/USDC ay 199 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 65 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $58,893.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.006389, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006389 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/20259:36:34 AMsell$306.69$0.006389306.690.00638948,000
0x37A...71A4
0xe5...434b
02/05/20259:36:14 AMsell$6.38$0.0063916.380.006391998.39
0x1D8...c404
0x28...fcc6
02/05/20259:36:14 AMsell$8.99$0.0063918.990.0063911,407.52
0x135...5203
0x9e...af88
02/05/20259:36:10 AMsell$10.78$0.00639210.780.0063921,687.59
0xb4b...DA00
0x1e...27a0
02/05/20259:36:06 AMsell$9.88$0.0063779.880.0063771,550.15
0x000...837b
0xa2...1a4f
02/05/20259:36:06 AMsell$1,204.54$0.0064011,204.540.006401188,180.97
0x951...3e09
0x80...3d9c
02/05/20259:36:06 AMsell$21.47$0.0064121.470.006413,350.19
0x999...C91F
0xb0...9663
02/05/20259:36:06 AMbuy$2,293.03$0.0063992,293.030.006399358,298.85
0x78f...D3A9
0x47...fcc3
02/05/20259:36:06 AMsell$10.83$0.00637610.830.0063761,699.39
0x000...B06f
0x8b...ce0a
02/05/20259:36:06 AMbuy$1,200$0.0063761,2000.006376188,180.97
0xf25...e83D
0x90...43c7
02/05/20259:36:06 AMsell$138.62$0.006378138.620.00637821,734.86
0x47A...1a72
0x23...4045
02/05/20259:22:24 AMsell$63.43$0.00636263.430.0063629,970
0x1eF...5F93
0x05...d7a9
02/05/20259:21:56 AMbuy$67.35$0.00636867.350.00636810,576.63
0x54e...ce99
0x35...783b
02/05/20258:47:46 AMsell$3.61$0.0063613.610.006361567.96
0x1D8...c404
0x59...cab8
02/05/20258:31:45 AMsell$13.86$0.00636113.860.0063612,179.21
0x1D8...c404
0x95...c7cb
02/05/20258:31:41 AMsell$3.73$0.0063623.730.006362587.76
0xD37...7C49
0x01...7f45
02/05/20258:31:27 AMbuy$900.04$0.006361900.040.006361141,471.78
0xb0D...5112
0x7d...59c0
02/05/20258:27:25 AMsell$317.57$0.006351317.570.00635150,000
0xE25...Ef9A
0x12...53f8
02/05/20257:23:21 AMsell$4.73$0.0063534.730.006353744.92
0xb4b...DA00
0x78...1426
02/05/20257:22:59 AMsell$5.75$0.0063535.750.006353904.97
0xd07...14d1
0x88...3aac