WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.007105
Presyo
0.007105 USDC
TVL
$514.37
MKT CAP
$16M
5m
0%
1h
0%
4h
-0.11%
24h
-0.84%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
90
Telegram price alerts
Pares:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama JPYC:
48,306.15
Pinagsama USDC:
$171.15

JPYC/USDC price stats sa Polygon

Noong Enero 2, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V3 ay $0.007105. Ang presyo ng JPYC ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $90.26. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $15,986,314.89. Ang kontrata ng liquidity pool ay 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E na may kabuuang halaga na naka-lock (TVL) na $514.37. Ang JPYC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E ay $514.37.

Ang kabuuang transaksyon ng JPYC/USDC ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $90.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.007105, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.007105 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/02/20266:30:17 AMbuy$1.61$0.0071051.610.007105227.81
0x2ff...C6dc
0x98...7470
01/02/20265:27:53 AMbuy$0.4976$0.00710.49760.007170.08
0x75b...Ed8D
0x89...d93c
01/02/20265:27:49 AMsell$3.64$0.0070993.640.007099514.03
0xb4b...DA00
0x7a...1675
01/02/20262:50:43 AMbuy$0.5705$0.0071120.57050.00711280.2
0xdCb...0401
0x9b...0700
01/02/20262:50:43 AMbuy$1.05$0.0071091.050.007109148.62
0xfff...A531
0x5f...fc1b
01/01/202610:49:51 PMbuy$0.1479$0.0071070.14790.00710720.81
0xC73...c995
0x82...ffe7
01/01/20268:40:23 PMsell$0.4038$0.00710.40380.007156.87
0xb4b...DA00
0x80...3ee4
01/01/20268:40:21 PMbuy$0.2286$0.0071080.22860.00710832.16
0x015...E059
0xa4...808d
01/01/20267:29:25 PMbuy$14$0.007081140.0070811,977.06
0x225...b8E4
0xf0...3fda
01/01/20267:21:43 PMbuy$0.1455$0.0070540.14550.00705420.62
0x2D6...07F8
0x34...39a0
01/01/20265:39:07 PMbuy$0.1549$0.0070530.15490.00705321.96
0x2D6...07F8
0x59...c48c
01/01/20264:23:25 PMbuy$4.87$0.0070444.870.007044692
0x375...C524
0x6a...5577
01/01/20263:07:59 PMsell$13.33$0.00703113.330.0070311,896.72
0x7f8...9fB3
0x25...b10e
01/01/20263:07:59 PMbuy$5.73$0.0070245.730.007024816.5
0x82A...eb69
0x19...d62d
01/01/20263:01:55 PMbuy$0.3992$0.0070630.39920.00706356.52
0x087...6351
0xe0...5b2d
01/01/202610:30:29 AMbuy$0.1693$0.0070620.16930.00706223.97
0x755...040e
0x84...6277
01/01/20269:41:53 AMbuy$0.2112$0.0070610.21120.00706129.91
0xAC9...1D6c
0x79...3285
01/01/20269:41:47 AMsell$11.92$0.00707611.920.0070761,684.56
0xc06...70f7
0x6a...7c07
01/01/20269:33:09 AMsell$0.6115$0.00710.61150.007186.13
0x777...216a
0x01...f755
01/01/20266:33:03 AMsell$12.09$0.00716512.090.0071651,688.32
0xdCb...0401
0x2a...dffa