WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.007811
Presyo
0.007811 USDC
TVL
$1,851.94
MKT CAP
$17.6M
5m
0%
1h
-0.14%
4h
-1.16%
24h
-2.18%
Ibahagi
TXNS
121
Mga Bumili
52
Mga Nagbenta
69
Dami
2K
Telegram price alerts
Pares:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama JPYC:
10,978.92
Pinagsama USDC:
$1,766.18

JPYC/USDC price stats sa Polygon

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V3 ay $0.007811. Ang presyo ng JPYC ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $2,112.48. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $17,576,275.26. Ang kontrata ng liquidity pool ay 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E na may kabuuang halaga na naka-lock (TVL) na $1,851.95. Ang JPYC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E ay $1,851.95.

Ang kabuuang transaksyon ng JPYC/USDC ay 121 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 69 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $2,112.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.007811, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.007811 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/06/20258:07:43 PMbuy$1.26$0.0078111.260.007811162.24
0xb4b...DA00
0x04...51c4
07/06/20258:02:29 PMsell$3.8$0.0078093.80.007809486.91
0x225...b8E4
0x35...d8ac
07/06/20257:45:37 PMbuy$1.12$0.0078221.120.007822144.14
0xdCb...0401
0x75...14e2
07/06/20257:45:37 PMbuy$6.37$0.0078066.370.007806816.5
0xdCb...0401
0x1f...cbe8
07/06/20257:45:37 PMbuy$1.71$0.007791.710.00779219.97
0x135...5203
0x0f...2af9
07/06/20257:45:37 PMsell$14.4$0.00780814.40.0078081,844.95
0x225...b8E4
0xdb...bec1
07/06/20256:38:59 PMbuy$0.2239$0.0078220.22390.00782228.62
0xC62...5555
0x02...d374
07/06/20256:38:59 PMbuy$5.57$0.0078345.570.007834711.11
0xdCb...0401
0xbe...fb8d
07/06/20256:38:57 PMsell$18.6$0.00785218.60.0078522,369.53
0xDfc...262b
0xa6...2330
07/06/20256:30:59 PMsell$1.28$0.0078931.280.007893162.67
0xb4b...DA00
0x79...4578
07/06/20254:06:05 PMbuy$0.3454$0.0079030.34540.00790343.7
0xb4b...DA00
0x1e...b0f6
07/06/20252:58:40 PMsell$2.53$0.0079062.530.007906321.06
0x091...8fc8
0x2e...6980
07/06/20252:58:42 PMsell$1.6$0.0078981.60.007898203.8
0x135...5203
0x84...7e04
07/06/20252:58:38 PMbuy$19.48$0.00784719.480.0078472,482.78
0x4B7...9fb3
0x40...3331
07/06/20252:58:38 PMbuy$6.4$0.0079066.40.007906809.98
0x12A...DE1a
0xbe...7171
07/06/20252:58:38 PMbuy$1.28$0.007891.280.00789163.17
0xce3...0421
0xd4...d29b
07/06/20252:58:38 PMbuy$15.55$0.00777615.550.0077762,000.82
0x270...51f4
0x47...3b0e
07/06/20252:58:38 PMsell$62.9$0.00786562.90.0078657,998
0xa68...d2f7
0xde...6204
07/06/20251:06:59 PMbuy$0.2301$0.0080030.23010.00800328.75
0x4BB...35Dd
0xc6...ecf7
07/06/20251:06:59 PMbuy$10.99$0.00797910.990.0079791,377.64
0xfff...027b
0x03...a6a1