WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.006965
Presyo
0.006965 USDC
TVL
$546.19
MKT CAP
$15.7M
5m
0%
1h
0%
4h
-1.19%
24h
0.14%
Ibahagi
TXNS
47
Mga Bumili
17
Mga Nagbenta
30
Dami
344
Telegram price alerts
Pares:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama JPYC:
53,582.19
Pinagsama USDC:
$172.98

JPYC/USDC price stats sa Polygon

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V3 ay $0.006965. Ang presyo ng JPYC ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $343.50. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $15,671,864.49. Ang kontrata ng liquidity pool ay 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E na may kabuuang halaga na naka-lock (TVL) na $546.20. Ang JPYC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E ay $546.20.

Ang kabuuang transaksyon ng JPYC/USDC ay 47 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 30 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $343.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.006965, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006965 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/20255:17:51 AMsell$0.3791$0.0069650.37910.00696554.43
0x60E...00bc
0x6a...4e26
11/04/20253:33:41 AMbuy$5.43$0.0069625.430.006962780.14
0xb4b...DA00
0xc1...22fb
11/04/20253:33:41 AMsell$10.44$0.00696510.440.0069651,500
0x142...6c17
0x24...9065
11/04/20253:04:11 AMbuy$10.89$0.00697110.890.0069711,563.33
0xdCb...0401
0x8c...5de3
11/04/20253:04:11 AMsell$26.41$0.00699326.410.0069933,776.79
0xb29...50dA
0x9e...63e4
11/04/20252:11:31 AMbuy$0.975$0.0070480.9750.007048138.32
0x0F7...3cAb
0x0f...3fd6
11/03/20257:31:47 PMsell$4.95$0.0070494.950.007049702.2
0xdCb...0401
0x46...baa0
11/03/20257:02:43 PMsell$0.4501$0.0070590.45010.00705963.76
0xD3C...7c53
0x19...854e
11/03/20257:02:39 PMsell$0.3546$0.0070610.35460.00706150.22
0x052...CA10
0x68...4a42
11/03/20256:41:41 PMsell$0.06087$0.0070610.060870.0070618.62
0xD3C...7c53
0xba...b0d7
11/03/20254:52:05 PMsell$6.58$0.0070746.580.007074930.1
0xb4b...DA00
0x50...47fc
11/03/20254:35:07 PMsell$0.7858$0.0070880.78580.007088110.85
0x375...C524
0x78...8d52
11/03/20253:58:11 PMsell$1.22$0.0070921.220.007092173.31
0xAC9...1D6c
0x91...b08d
11/03/20253:21:17 PMbuy$7.1$0.0070887.10.0070881,002.42
0x142...6c17
0x55...5b49
11/03/20253:14:13 PMbuy$8.87$0.0070578.870.0070571,257.9
0x142...6c17
0x90...9134
11/03/20251:47:25 PMbuy$0.4416$0.007040.44160.0070462.72
0x054...3333
0x95...1f6e
11/03/20251:47:21 PMsell$10.85$0.00703110.850.0070311,544.44
0xD43...5336
0xed...83f5
11/03/20251:47:21 PMbuy$5.68$0.0070285.680.007028808.65
0x565...3e8B
0x06...567b
11/03/20251:20:55 PMsell$0.3568$0.0070520.35680.00705250.6
0x064...5f7C
0xec...3c7d
11/03/20251:08:45 PMsell$1.18$0.0070781.180.007078167.68
0x9C2...b098
0x63...3507