- WhatToFarm
- Polygon
- Uniswap V3
- IOTX-CIOTX LPs
Impormasyon tungkol sa IOTX-CIOTX pair
- Pinagsama IOTX:
- 2,316.58
- Pinagsama CIOTX:
- $5.96M
IOTX/CIOTX price stats sa Polygon
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng IOTX token sa DEX Uniswap V3 ay $0.03981. Ang presyo ng IOTX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng IOTX token ay 0xf6372cDb9c1d3674E83842e3800F2A62aC9F3C66 na may market cap na $212,051.12. Ang kontrata ng liquidity pool ay 0x46cF692B24C7492Faf3f0424326A9F24dA1D61CE na may kabuuang halaga na naka-lock (TVL) na $185.13. Ang IOTX/CIOTX trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng IOTX/CIOTX ngayon?
Ang kasalukuyang liquidity ng IOTX/CIOTX na may kontrata na address 0x46cF692B24C7492Faf3f0424326A9F24dA1D61CE ay $185.13.
Ilang transaksyon ang mayroon sa IOTX/CIOTX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IOTX/CIOTX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa IOTX/CIOTX pool sa nakaraang 24 na oras?
Ang IOTX/CIOTX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IOTX sa CIOTX?
Ang exchange rate ng 1 IOTX sa CIOTX ay 1.11, na naitala noong 2:19 AM UTC.
Magkano ang 1 IOTX sa dolyar?
Ang presyo ng pagpapalit ng 1 IOTX sa USD ay $0.03981 ngayon.
IOTX-CIOTX price chart
| Petsa | Oras | Presyo $ | Presyo CIOTX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 12:33:30 PM | buy | $0.02094 | $0.03981 | 0.5846 | 1.11 | 0.526 | 0xbf...0af0 | |
| 01/26/2025 | 8:51:16 AM | buy | $4.24 | $0.04048 | 116.39 | 1.11 | 104.74 | 0xc4...796f | |
| 01/26/2025 | 8:51:12 AM | sell | $4.26 | $0.04048 | 116.96 | 1.11 | 105.27 | 0xf0...f1c4 | |
| 01/23/2025 | 11:17:49 PM | buy | $0.06412 | $0.04091 | 1.74 | 1.11 | 1.56 | 0x31...bb0a | |
| 01/23/2025 | 11:17:43 PM | buy | $0.9691 | $0.04066 | 26.48 | 1.11 | 23.83 | 0xbf...af7d | |
| 01/23/2025 | 11:17:43 PM | buy | $3.9 | $0.04066 | 106.58 | 1.11 | 95.91 | 0xf4...5000 | |
| 01/23/2025 | 11:17:35 PM | sell | $4.96 | $0.0409 | 134.8 | 1.11 | 121.32 | 0xf9...2636 | |
| 01/23/2025 | 1:18:06 AM | buy | $1.49 | $0.04072 | 40.78 | 1.11 | 36.69 | 0xb0...996f | |
| 01/23/2025 | 1:18:02 AM | buy | $7.34 | $0.0407 | 200.41 | 1.11 | 180.35 | - | 0x6c...0f55 |
| 01/23/2025 | 1:15:06 AM | sell | $8.83 | $0.0407 | 241.17 | 1.11 | 217.07 | 0xf1...1de5 | |
| 01/15/2025 | 7:28:16 AM | buy | $0.01654 | $0.0462 | 0.3978 | 1.11 | 0.358 | 0x4c...c89a | |
| 01/14/2025 | 10:41:55 AM | buy | $0.5749 | $0.04601 | 13.88 | 1.11 | 12.49 | 0x00...5c3c | |
| 01/14/2025 | 10:41:55 AM | sell | $0.5914 | $0.04601 | 14.28 | 1.11 | 12.85 | 0xf2...a7b0 | |
| 01/14/2025 | 10:41:29 AM | buy | $0.02901 | $0.04601 | 0.7006 | 1.11 | 0.6304 | 0xa6...6b47 | |
| 01/14/2025 | 10:41:23 AM | buy | $0.09405 | $0.0457 | 2.28 | 1.11 | 2.05 | 0x71...796a | |
| 01/14/2025 | 10:41:23 AM | buy | $0.1499 | $0.04997 | 3.33 | 1.11 | 3 | 0xca...d7ab | |
| 01/14/2025 | 10:41:19 AM | sell | $0.2984 | $0.05245 | 6.32 | 1.11 | 5.69 | 0xc4...4394 | |
| 01/14/2025 | 9:50:56 AM | sell | $0.6696 | $0.05629 | 13.21 | 1.11 | 11.89 | 0xe9...62f4 | |
| 01/12/2025 | 7:01:13 AM | buy | $0.0118 | $0.08929 | 0.1468 | 1.11 | 0.1321 | 0x22...c128 | |
| 12/10/2024 | 12:19:38 AM | buy | $1.13 | $0.05629 | 22.34 | 1.11 | 20.11 | 0xef...f7e8 |