WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$3.85
Presyo
0.001215 WETH
TVL
$7,202.14
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
13
Telegram price alerts
Pares:
0xD0367259CBdcED31C0005FEc935771DE99489a6E
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
275.61
Pinagsama WETH:
$1.93

INST/WETH price stats sa Polygon

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $3.85. Ang presyo ng INST ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $12.72. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $2,778,321.67. Ang kontrata ng liquidity pool ay 0xD0367259CBdcED31C0005FEc935771DE99489a6E na may kabuuang halaga na naka-lock (TVL) na $7,202.15. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xD0367259CBdcED31C0005FEc935771DE99489a6E ay $7,202.15.

Ang kabuuang transaksyon ng INST/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $12.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.001215, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $3.85 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20241:29:02 AMbuy$1.43$3.850.00045190.0012150.3718
0xEF8...03C4
0xd3...5cef
11/14/202412:09:23 AMsell$1.1$3.850.00034660.0012060.2874
0xbE8...1b55
0x36...3dae
11/13/202411:00:37 PMbuy$0.9985$3.860.00031390.0012130.2585
0x08B...A971
0x68...e39f
11/13/20249:45:45 PMbuy$1.62$3.790.00051230.0011990.4271
0xb4b...DA00
0x3c...47a8
11/13/20248:50:43 PMsell$0.8688$3.790.0002720.0011880.2289
0xFA2...2113
0xa5...4643
11/13/20243:17:36 PMbuy$2.31$3.910.00070370.0011880.5923
0x1Ce...275B
0x0d...4315
11/13/20249:24:49 AMsell$1.75$3.730.0005550.0011780.471
0xdCb...0401
0x63...9fac
11/13/20248:07:42 AMsell$0.7006$3.760.00022190.0011910.1862
0xfff...7ec0
0x40...0d3a
11/13/20248:03:58 AMbuy$1.24$3.770.00039410.0011950.3295
0xC16...89Dd
0x7b...2343
11/13/20242:08:28 AMsell$0.6689$3.880.00020430.0011850.1723
0x08B...A971
0x2b...db53
11/12/20245:56:23 PMbuy$0.2244$3.90.000068720.0011950.0575
0x477...2eD3
0x05...8eca
11/12/20244:57:17 PMsell$2.24$3.910.00068720.0011980.5734
0xA48...DcB4
0x7c...4a6b
11/12/20247:58:25 AMbuy$0.5222$4.090.00015510.0012150.1276
0x5b3...A11F
0x12...ebfa
11/12/20247:58:23 AMbuy$0.5484$4.070.00016290.0012090.1346
0x75B...6498
0x1c...0724
11/12/20247:58:21 AMbuy$0.5814$4.050.00017270.0012030.1434
0x2A9...Cc0F
0xfc...a942
11/12/20247:58:21 AMsell$4.57$4.090.0013590.0012171.11
0xBdb...5188
0x38...91c0
11/12/20247:49:43 AMsell$1.52$4.20.00045280.0012480.3626
0xf02...C1b9
0x62...9ef4
11/12/20247:48:47 AMsell$2.22$4.260.00066240.0012680.5221
0x531...1f3D
0xc6...464f
11/12/20245:22:16 AMsell$4.13$4.270.0012410.001280.9693
0x477...2eD3
0x18...1755
11/12/20243:55:01 AMbuy$6.75$4.280.0020310.0012881.57
0xD06...2FA8
0xf6...5ebc