WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$1.64
Presyo
0.0007508 WETH
TVL
$632,956.11
MKT CAP
$941.9K
5m
0%
1h
0%
4h
2.78%
24h
1.90%
Ibahagi
TXNS
77
Mga Bumili
56
Mga Nagbenta
21
Dami
15K
Telegram price alerts
Pares:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
307,865.26
Pinagsama WETH:
$57.52

INST/WETH price stats sa Polygon

Noong Mayo 17, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $1.64. Ang presyo ng INST ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $15,493.69. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $941,944.87. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $632,956.12. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $632,956.12.

Ang kabuuang transaksyon ng INST/WETH ay 77 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 21 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $15,493.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.0007508, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $1.64 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20265:08:58 AMbuy$595.05$1.640.27130.0007508361.45
0xf30...b95d
0x66...1004
05/17/20265:08:48 AMbuy$595.02$1.640.27160.0007491362.54
0xf30...b95d
0xfa...0130
05/17/20264:45:19 AMsell$1.81$1.60.00082960.00073341.13
0xb4b...DA00
0xb1...70ea
05/17/20264:44:48 AMbuy$595.54$1.630.27210.0007475364.09
0xf30...b95d
0xe5...e131
05/17/20264:44:49 AMsell$7.14$1.60.0032630.00073344.44
0x015...E059
0x09...c08d
05/17/20264:44:06 AMsell$3.3$1.60.0015120.00073182.06
0xb4b...DA00
0xec...42d2
05/17/20264:44:06 AMbuy$595.3$1.630.2720.0007458364.75
0xf30...b95d
0x32...1bca
05/17/20264:44:07 AMsell$7.03$1.60.0032160.00073184.39
0x9d6...ca34
0x7a...b275
05/17/20264:36:32 AMsell$2.04$1.590.00093670.00073011.28
0xb4b...DA00
0x72...1f92
05/17/20264:36:01 AMsell$2.14$1.590.00098120.00073021.34
0x1c6...A5A3
0x6e...ba7b
05/17/20264:36:01 AMsell$7.15$1.590.0032690.00073024.47
0x052...CA10
0x03...7353
05/17/20264:35:59 AMbuy$596.32$1.620.27260.0007442366.31
0xf30...b95d
0x39...20c1
05/17/20264:22:55 AMbuy$595.48$1.620.27260.0007425367.21
0xf30...b95d
0x8d...db9b
05/17/20264:22:57 AMsell$6.96$1.590.0031910.00072854.38
0x9d6...ca34
0xe3...c59a
05/17/20264:15:52 AMbuy$595.59$1.610.27270.0007408368.12
0xf30...b95d
0xe0...b90f
05/17/20264:03:24 AMbuy$595.71$1.610.27270.0007391369.03
0xf30...b95d
0xed...ae23
05/17/20264:01:06 AMbuy$596.19$1.610.2730.0007374370.17
0xf30...b95d
0x4a...4e76
05/17/20263:38:19 AMbuy$595.24$1.60.27290.0007354371.09
0xf30...b95d
0x21...a134
05/17/20263:38:21 AMbuy$131.17$1.60.060140.000736481.66
0xe7a...E85f
0x8d...ee48
05/17/20263:26:55 AMbuy$24.16$1.60.011080.000734515.08
0xe7a...E85f
0x91...bcd8