WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$2.49
Presyo
0.00107 WETH
TVL
$867,169.98
MKT CAP
$1.3M
5m
0%
1h
-0.41%
4h
-0.38%
24h
-1.88%
Ibahagi
TXNS
85
Mga Bumili
67
Mga Nagbenta
18
Dami
10K
Telegram price alerts
Pares:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
249,805.16
Pinagsama WETH:
$104.88

INST/WETH price stats sa Polygon

Noong Marso 17, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $2.49. Ang presyo ng INST ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $9,910.22. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $1,307,762.95. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $867,169.99. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $867,169.99.

Ang kabuuang transaksyon ng INST/WETH ay 85 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 18 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $9,910.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.00107, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $2.49 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20264:33:41 PMsell$1,023.2$2.490.43910.00107410.4
0xA73...93c3
0x51...d990
03/17/20264:28:05 PMsell$602.77$2.50.25820.001072240.77
0xf30...b95d
0xdf...5972
03/17/20261:43:03 PMsell$1,169.06$2.510.50050.001075465.4
0xA73...93c3
0x1c...ca80
03/17/202612:35:13 PMsell$1,013.3$2.50.43680.001079404.9
0xA73...93c3
0xcf...1cd7
03/17/20265:09:11 AMsell$603.08$2.50.26060.001081240.96
0xf30...b95d
0x8c...b2d5
03/17/20262:54:43 AMsell$19.46$2.550.0082610.0010827.63
0xd00...DE75
0x17...bc5e
03/17/20262:54:39 AMsell$43.15$2.550.018310.00108216.91
0xd00...DE75
0x1e...ab54
03/17/20262:54:35 AMsell$42.72$2.550.018130.00108216.74
0xd00...DE75
0xe3...ef1b
03/17/20262:44:07 AMsell$76.18$2.550.03230.00108329.82
0xd00...DE75
0xa7...0f5f
03/17/20262:44:03 AMsell$42.78$2.550.018140.00108316.74
0xd00...DE75
0x36...629f
03/17/20262:44:11 AMsell$42.76$2.550.018130.00108216.74
0xd00...DE75
0x00...7338
03/17/20261:42:13 AMsell$36.53$2.550.015470.00108314.28
0xd00...DE75
0x3f...bbbd
03/17/20261:39:09 AMsell$117.31$2.560.049580.00108345.75
0xd00...DE75
0xb1...b855
03/17/20261:39:03 AMsell$62.07$2.560.026230.00108424.2
0xd00...DE75
0x4b...e1e8
03/17/20261:38:59 AMsell$36.27$2.560.015330.00108414.14
0xd00...DE75
0x34...ce03
03/17/20261:35:47 AMsell$42.64$2.570.017980.00108416.58
0xd00...DE75
0x95...2f8f
03/17/202612:22:25 AMsell$49.76$2.550.021080.00108419.44
0xd00...DE75
0x65...4b35
03/17/202612:18:21 AMsell$52.92$2.560.022380.00108420.64
0xd00...DE75
0x34...7978
03/17/202612:17:07 AMsell$43.52$2.570.018340.00108416.91
0xd00...DE75
0xc6...0e64
03/17/202612:16:19 AMsell$79.17$2.570.033340.00108430.73
0xd00...DE75
0x21...b645