WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$1.19
Presyo
0.0006237 WETH
TVL
$155,576.75
MKT CAP
$663.9K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
21
Mga Bumili
19
Mga Nagbenta
2
Dami
9K
Telegram price alerts
Pares:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
340,269.13
Pinagsama WETH:
$40.7

INST/WETH price stats sa Polygon

Noong Agosto 6, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $1.19. Ang presyo ng INST ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $9,223.57. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $663,949.93. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $155,576.75. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $155,576.75.

Ang kabuuang transaksyon ng INST/WETH ay 21 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 2 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $9,223.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.0006237, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $1.19 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20269:10:50 AMsell$603.44$1.190.31530.0006237505.6
0xf30...b95d
0x6d...e2ee
08/06/20262:36:30 AMsell$603.82$1.180.31810.0006255508.51
0xf30...b95d
0x2b...312d
08/05/20267:46:48 PMsell$26.98$1.20.014050.000626522.43
0x69e...F534
0x55...6f84
08/05/20266:34:20 PMsell$191.75$1.20.10010.0006268159.7
0xc3E...6CeA
0x12...b134
08/05/20266:34:20 PMsell$191.82$1.20.10010.0006274159.61
0xE0e...6D95
0xab...fe30
08/05/20266:16:53 PMsell$603.63$1.20.31430.0006285500.04
0xf30...b95d
0xa5...7f22
08/05/20265:42:51 PMsell$603.58$1.20.3160.0006303501.42
0xf30...b95d
0xeb...7280
08/05/20265:26:44 PMsell$603.67$1.190.31870.0006321504.2
0xf30...b95d
0xd9...e505
08/05/20264:45:11 PMsell$125.36$1.190.066260.0006332104.63
0xC35...853C
0xa3...9395
08/05/20264:30:26 PMsell$602.86$1.20.31810.0006343501.54
0xf30...b95d
0x1d...bf44
08/05/20264:22:03 PMsell$603.16$1.20.31960.0006361502.51
0xf30...b95d
0xe3...7527
08/05/20263:21:59 PMsell$228.03$1.190.12150.0006374190.73
0xD9F...c28A
0xc7...e60c
08/05/20262:21:41 PMsell$603.28$1.190.32140.0006387503.31
0xf30...b95d
0x4d...03b5
08/05/20262:07:48 PMsell$603.88$1.20.3210.0006405501.25
0xf30...b95d
0x97...8470
08/05/20261:54:27 PMsell$603.73$1.20.32190.0006424501.21
0xf30...b95d
0x54...31e7
08/05/202612:30:23 PMsell$603.98$1.210.32090.0006442498.21
0xf30...b95d
0x9f...b375
08/05/202612:30:23 PMbuy$7.34$1.230.0039030.00065635.94
0x60c...74Fa
0x4b...9daf
08/05/202610:00:21 AMsell$603.37$1.20.32230.000646499
0xf30...b95d
0xac...78b7
08/05/202610:00:23 AMbuy$2.29$1.230.0012250.00065821.86
0x2D6...07F8
0x4e...625a
08/05/20269:45:14 AMsell$603.88$1.210.32210.0006479497.18
0xf30...b95d
0x78...81b1