WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$1.39
Presyo
0.0005668 WETH
TVL
$578,040.65
MKT CAP
$801.5K
5m
0%
1h
0%
4h
-1.42%
24h
6.33%
Ibahagi
TXNS
520
Mga Bumili
322
Mga Nagbenta
198
Dami
152K
Telegram price alerts
Pares:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
358,427.43
Pinagsama WETH:
$30.99

INST/WETH price stats sa Polygon

Noong Agosto 26, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $1.39. Ang presyo ng INST ay pataas 6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 520 trades na may dami ng kalakalan na $152,434.72. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $801,531.20. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $578,040.65. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $578,040.65.

Ang kabuuang transaksyon ng INST/WETH ay 520 sa nakaraang 24 na oras, kung saan 322 ang mga buy transactions, at 198 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $152,434.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.0005668, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $1.39 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20268:26:37 PMsell$603.76$1.390.24450.0005668431.49
0xf30...b95d
0x13...fe75
08/26/20268:23:21 PMsell$603.81$1.390.24510.0005681431.49
0xf30...b95d
0xd9...24b0
08/26/20268:20:15 PMsell$603.42$1.40.24450.0005694429.49
0xf30...b95d
0x48...08b1
08/26/20267:06:36 PMsell$228.93$1.40.092640.0005704162.42
0x497...A452
0x0f...85da
08/26/20267:06:21 PMsell$31.82$1.410.012870.000570622.56
0x641...CD35
0xa1...f2c2
08/26/20267:06:21 PMsell$195.5$1.410.079120.0005709138.58
0xE0e...6D95
0x82...fdc3
08/26/20267:05:25 PMsell$603.24$1.410.24410.0005717426.95
0xf30...b95d
0x2a...033b
08/26/20267:05:25 PMbuy$11.49$1.430.004650.00058277.97
0xb4b...DA00
0xba...2c82
08/26/20266:49:10 PMsell$603.56$1.410.24440.0005731426.49
0xf30...b95d
0xec...1de2
08/26/20266:35:19 PMsell$603.59$1.410.24480.0005744426.16
0xf30...b95d
0xf8...c482
08/26/20266:24:37 PMsell$603.44$1.410.24470.0005757425.13
0xf30...b95d
0x1f...f58d
08/26/20263:12:54 PMsell$603.97$1.40.24730.0005771428.57
0xf30...b95d
0xe4...f8ea
08/26/20263:07:34 PMsell$604.02$1.410.24750.0005784427.86
0xf30...b95d
0x7c...7f5f
08/26/20263:05:28 PMsell$722.2$1.410.29610.0005799510.6
0xf30...b95d
0xb4...39cf
08/26/20262:57:03 PMsell$604.78$1.420.24740.0005814425.56
0xf30...b95d
0xff...8324
08/26/20262:55:49 PMsell$603.5$1.420.24710.0005827424.05
0xf30...b95d
0x51...142b
08/26/20262:33:33 PMsell$757.17$1.430.30910.0005843529.08
0xf30...b95d
0x15...37c9
08/26/20262:19:27 PMsell$50.09$1.440.020310.000585234.71
0xe7a...E85f
0x05...2fc8
08/26/20262:19:22 PMsell$124.72$1.430.050760.000585386.71
0xe7a...E85f
0xa8...563e
08/26/20262:19:19 PMsell$187.67$1.430.076380.0005857130.4
0xe7a...E85f
0x42...3ca1