- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Impormasyon tungkol sa INST-WETH pair
- Pinagsama INST:
- 204,764.71
- Pinagsama WETH:
- $180.13
INST/WETH price stats sa Polygon
Noong Enero 21, 2025, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $5.54. Ang presyo ng INST ay pataas 9.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $89,545.35. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $3,458,401.82. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $1,730,567.06. Ang INST/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng INST/WETH ngayon?
Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $1,730,567.06.
Ilang transaksyon ang mayroon sa INST/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INST/WETH ay 88 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa INST/WETH pool sa nakaraang 24 na oras?
Ang INST/WETH pool ay may trading volume na $89,545.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INST sa WETH?
Ang exchange rate ng 1 INST sa WETH ay 0.00168, na naitala noong 12:27 PM UTC.
Magkano ang 1 INST sa dolyar?
Ang presyo ng pagpapalit ng 1 INST sa USD ay $5.54 ngayon.
INST-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:42:31 AM | buy | $5.76 | $5.54 | 0.001745 | 0.00168 | 1.03 | 0x32...5787 | |
| 01/21/2025 | 11:38:55 AM | buy | $87.57 | $5.53 | 0.02656 | 0.00168 | 15.8 | 0x0b...44e2 | |
| 01/21/2025 | 10:41:26 AM | buy | $296.72 | $5.52 | 0.09019 | 0.00168 | 53.68 | 0x2f...0198 | |
| 01/21/2025 | 10:39:06 AM | buy | $6,497.96 | $5.49 | 1.97 | 0.00167 | 1,182.01 | 0x44...9daa | |
| 01/21/2025 | 10:13:06 AM | buy | $8.34 | $5.44 | 0.002546 | 0.001661 | 1.53 | 0xef...daad | |
| 01/21/2025 | 8:58:56 AM | buy | $9.06 | $5.38 | 0.002798 | 0.001661 | 1.68 | 0x95...80dc | |
| 01/21/2025 | 8:48:16 AM | buy | $582.81 | $5.37 | 0.18 | 0.001661 | 108.36 | 0xe2...41d9 | |
| 01/21/2025 | 8:48:02 AM | buy | $291.4 | $5.37 | 0.09 | 0.001659 | 54.22 | 0x0d...ac7a | |
| 01/21/2025 | 8:47:22 AM | buy | $97.59 | $5.39 | 0.03 | 0.001659 | 18.07 | 0x12...4875 | |
| 01/21/2025 | 8:40:10 AM | buy | $108.21 | $5.39 | 0.03326 | 0.001659 | 20.05 | 0x22...8761 | |
| 01/21/2025 | 8:35:46 AM | buy | $5.04 | $5.39 | 0.001551 | 0.001658 | 0.9349 | 0x8b...b4ea | |
| 01/21/2025 | 8:24:56 AM | sell | $297.84 | $5.29 | 0.09148 | 0.001626 | 56.25 | 0xfc...e16c | |
| 01/21/2025 | 6:12:37 AM | sell | $104.76 | $5.23 | 0.03253 | 0.001626 | 20 | 0xba...6c6e | |
| 01/21/2025 | 6:10:11 AM | sell | $314.4 | $5.24 | 0.09764 | 0.001627 | 60 | 0x02...79d8 | |
| 01/21/2025 | 6:09:54 AM | sell | $209.69 | $5.24 | 0.06512 | 0.001628 | 40 | 0x4b...b9bf | |
| 01/21/2025 | 6:07:46 AM | sell | $209.76 | $5.24 | 0.06514 | 0.001628 | 40 | 0xb6...4de5 | |
| 01/21/2025 | 6:07:28 AM | sell | $104.91 | $5.24 | 0.03258 | 0.001629 | 20 | 0xf5...6b70 | |
| 01/21/2025 | 5:35:40 AM | sell | $105.65 | $5.28 | 0.03258 | 0.001629 | 20 | 0xdf...2588 | |
| 01/21/2025 | 4:52:01 AM | sell | $159.62 | $5.25 | 0.04947 | 0.001629 | 30.35 | 0xde...3ad5 | |
| 01/21/2025 | 4:32:01 AM | sell | $646.71 | $5.28 | 0.1994 | 0.00163 | 122.26 | 0xe7...18f9 |