WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$3.6
Presyo
0.001151 WETH
TVL
$1.22M
MKT CAP
$1.8M
5m
0%
1h
-2.45%
4h
-2.23%
24h
-0.82%
Ibahagi
TXNS
59
Mga Bumili
32
Mga Nagbenta
27
Dami
52K
Telegram price alerts
Pares:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
239,424.97
Pinagsama WETH:
$115.02

INST/WETH price stats sa Polygon

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $3.6. Ang presyo ng INST ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $51,993.85. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $1,781,309.17. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $1,223,954.18. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $1,223,954.18.

Ang kabuuang transaksyon ng INST/WETH ay 59 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 27 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $51,993.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.001151, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $3.6 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20263:33:43 AMsell$896.5$3.60.28610.001151248.55
0xf30...b95d
0xf4...0254
02/05/20263:26:55 AMsell$892.67$3.610.28490.001153247.01
0xf30...b95d
0x9b...84ff
02/05/20263:24:31 AMsell$892.9$3.620.2850.001155246.6
0xf30...b95d
0xa0...3141
02/05/20263:17:03 AMbuy$13.74$3.690.0043880.001183.71
0xD0d...5BeA
0x03...a578
02/05/20262:13:47 AMbuy$5.59$3.690.0017840.001181.51
0x5b3...A11F
0xc0...ebad
02/05/20262:13:15 AMbuy$7.32$3.690.0023370.001181.98
0x9C2...b098
0x2a...d8b0
02/05/202612:14:09 AMbuy$7.04$3.690.0022480.001181.9
0x2D6...07F8
0xf8...954c
02/05/202612:10:41 AMsell$882.19$3.620.28150.001157243.21
0xf30...b95d
0x85...64bb
02/05/202612:05:59 AMbuy$7.74$3.70.0024720.0011822.09
0x1D8...c404
0xea...9418
02/05/202612:05:59 AMsell$881.33$3.630.28130.001159242.52
0xf30...b95d
0xce...f06e
02/05/202612:05:51 AMbuy$7.05$3.710.0022520.0011841.9
0x2D6...07F8
0x38...d1f7
02/05/202612:01:43 AMsell$881.55$3.640.28130.001162242.13
0xf30...b95d
0x6f...8e5e
02/05/202612:01:33 AMsell$881.42$3.640.28130.001164241.64
0xf30...b95d
0x8c...2031
02/05/202612:01:21 AMsell$828.86$3.650.26450.001166226.82
0xD1B...2f29
0xf3...8611
02/05/202612:01:17 AMsell$1,098.13$3.660.35050.001168299.89
0xf30...b95d
0x30...f3cf
02/05/202612:01:09 AMsell$880.29$3.660.28090.001171239.9
0xf30...b95d
0xaa...62df
02/05/202612:01:07 AMsell$884.13$3.670.28220.001173240.5
0xD1B...2f29
0x61...e9b6
02/05/202612:01:03 AMsell$881.11$3.680.28120.001175239.23
0xf30...b95d
0x75...f898
02/05/202612:00:55 AMsell$736.39$3.680.2350.001177199.6
0xD1B...2f29
0xaf...6135
02/05/202612:00:53 AMsell$880.96$3.690.28110.001179238.37
0xf30...b95d
0x32...1716