WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$1.58
Presyo
0.0007486 WETH
TVL
$602,299.46
MKT CAP
$896.3K
5m
0%
1h
-0.71%
4h
-3.81%
24h
4.34%
Ibahagi
TXNS
276
Mga Bumili
110
Mga Nagbenta
166
Dami
72K
Telegram price alerts
Pares:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
303,547.68
Pinagsama WETH:
$57.89

INST/WETH price stats sa Polygon

Noong Abril 7, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $1.58. Ang presyo ng INST ay pataas 4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $72,362.88. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $896,262.34. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $602,299.47. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $602,299.47.

Ang kabuuang transaksyon ng INST/WETH ay 276 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 166 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $72,362.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.0007486, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $1.58 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/202612:27:09 AMsell$602.79$1.580.28530.0007486381.19
0xf30...b95d
0x50...01ba
04/07/202612:17:51 AMsell$603.06$1.590.28460.0007504379.26
0xf30...b95d
0x83...0811
04/07/202612:14:27 AMsell$602.69$1.590.28470.0007522378.54
0xf30...b95d
0x7c...1373
04/07/202612:08:07 AMsell$602.87$1.590.28540.0007539378.54
0xf30...b95d
0x64...7423
04/06/202611:01:31 PMbuy$3.09$1.610.0014750.00077021.91
0xF6d...05c6
0x86...653e
04/06/202611:01:07 PMbuy$2.78$1.610.0013240.00077011.72
0xdd9...B073
0x18...6bfc
04/06/202610:57:25 PMbuy$2.31$1.620.0010950.00077011.42
0xb4b...DA00
0xb7...cdb2
04/06/202610:53:41 PMbuy$2.11$1.630.00099710.00077011.29
0x2ff...C6dc
0x9a...dad5
04/06/202610:53:09 PMbuy$2.16$1.630.001020.00077011.32
0xb4b...DA00
0x8d...d371
04/06/202610:51:07 PMsell$602.89$1.60.28330.0007557375
0xf30...b95d
0x04...6aaa
04/06/202610:34:35 PMbuy$1.78$1.640.0008380.00077191.08
0xb4b...DA00
0x2e...b1e3
04/06/20269:22:07 PMsell$603.22$1.620.28080.0007574370.82
0xf30...b95d
0x97...0a62
04/06/20269:08:47 PMsell$602.41$1.620.28060.0007592369.68
0xf30...b95d
0x4e...4235
04/06/20269:07:33 PMsell$602.47$1.630.28060.0007609368.77
0xf30...b95d
0xfd...927e
04/06/20269:07:15 PMsell$602.38$1.630.28050.0007627367.87
0xf30...b95d
0xcd...784b
04/06/20269:02:11 PMsell$675.92$1.640.31430.0007646411.16
0xf30...b95d
0x48...c706
04/06/20265:28:49 PMsell$225.92$1.630.10570.0007659138.1
0x8Eb...D3Ef
0xd0...6e1e
04/06/20265:04:17 PMbuy$4.42$1.660.0020750.00078182.65
0x077...F9f4
0x57...95d3
04/06/20265:01:13 PMbuy$2.17$1.670.0010180.00078171.3
0x128...44dB
0x1f...ba0c
04/06/20264:57:11 PMbuy$1.99$1.670.00092860.00078171.18
0xfff...EA68
0x49...f241