WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$4.77
Presyo
0.002469 WETH
TVL
$1.29M
MKT CAP
$2.5M
5m
0%
1h
1.89%
4h
1.69%
24h
-0.77%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
165,870.18
Pinagsama WETH:
$258.08

INST/WETH price stats sa Polygon

Noong Marso 31, 2025, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $4.77. Ang presyo ng INST ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,853.17. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $2,510,674.57. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $1,289,887.55. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $1,289,887.55.

Ang kabuuang transaksyon ng INST/WETH ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $3,853.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.002469, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $4.77 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20256:10:38 AMbuy$2.43$4.770.001260.0024690.5102
0x09B...Df73
0x45...82cf
03/31/20255:21:59 AMsell$1,161.47$4.680.60120.002423248.06
0xcA7...5597
0x46...be0d
03/31/20252:55:56 AMbuy$114.92$4.780.059490.00247524.02
0x577...E29C
0x85...071a
03/31/20252:54:11 AMsell$760.5$4.690.39360.002428162.1
0xcA7...5597
0x68...fa5c
03/31/202512:50:28 AMbuy$78.21$4.790.040480.00247916.32
0x642...6056
0xda...3543
03/30/202511:18:01 PMbuy$3.13$4.790.001620.0024790.6536
0x774...2A72
0x84...db63
03/30/202511:17:09 PMbuy$2.34$4.790.0012120.0024790.489
0x07B...6cC3
0xe4...5a35
03/30/202511:09:05 PMbuy$1.86$4.790.00096360.0024790.3886
0x679...1111
0xf5...9029
03/30/202511:04:07 PMsell$1,548.87$4.70.80170.002434329.3
0xcA7...5597
0x15...ecc3
03/30/202510:43:55 PMbuy$10.66$4.80.0055180.0024882.21
0x93f...27e5
0xf8...d8cf
03/30/202510:10:23 PMbuy$4.29$4.80.0022220.0024880.8931
0x565...3e8B
0x2f...4397
03/30/20257:59:24 PMbuy$10.71$4.80.0055450.0024882.22
0x188...11a9
0x20...70e5
03/30/20257:20:06 PMbuy$33.84$4.80.017520.0024887.04
0xB5C...7EB6
0xf7...9c0f
03/30/20253:04:42 PMsell$69.38$4.710.035910.00243914.72
0xC4E...6888
0xfd...b18e
03/30/20252:53:16 PMbuy$50.48$4.80.026130.00248810.5
0x93f...27e5
0x3e...7d3c
03/30/20254:11:04 AMbuy$162.89$4.80.084320.00248833.89
0x433...0F6B
0x27...f166
03/30/20254:11:04 AMbuy$54.3$4.80.028110.00248711.3
0x433...0F6B
0x27...f166
03/30/20251:31:52 AMsell$1,162.33$4.710.60160.002441246.48
0xcA7...5597
0x08...9d53
03/30/202512:52:40 AMsell$1,553.04$4.730.80390.002448328.27
0xcA7...5597
0x5d...3d70
03/29/202510:46:08 PMsell$1,116.78$4.740.5780.002456235.31
0xcA7...5597
0x61...17ac