WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$1.74
Presyo
0.0007289 WETH
TVL
$673,116.72
MKT CAP
$997.9K
5m
0%
1h
0.05%
4h
3.58%
24h
2.97%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
6K
Telegram price alerts
Pares:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
312,003.49
Pinagsama WETH:
$53.24

INST/WETH price stats sa Polygon

Noong Abril 27, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $1.74. Ang presyo ng INST ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $6,234.96. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $997,851.27. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $673,116.72. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $673,116.72.

Ang kabuuang transaksyon ng INST/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $6,234.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.0007289, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $1.74 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20263:23:02 AMbuy$52.34$1.740.021820.000728929.94
0xe7a...E85f
0xd0...ea10
04/27/20263:23:00 AMbuy$52.34$1.740.021820.000728829.94
0xe7a...E85f
0x8f...8497
04/27/20263:22:58 AMbuy$124.39$1.740.051870.000728671.19
0xe7a...E85f
0x3c...2ed5
04/27/20263:22:56 AMbuy$26.34$1.740.010980.000728415.08
0xe7a...E85f
0x84...7fab
04/27/202612:29:08 AMsell$751.18$1.680.31810.0007148445.08
0xf30...b95d
0xba...045a
04/27/202612:29:08 AMbuy$9.17$1.710.0038840.00072835.33
0xdCb...0401
0x80...e7e8
04/27/202612:29:02 AMbuy$7.35$1.720.0031160.00073034.26
0x12A...DE1a
0xbf...4915
04/27/202612:29:02 AMsell$602.78$1.690.25530.0007165356.29
0xf30...b95d
0xf0...c1d1
04/26/20268:49:44 PMbuy$9.27$1.730.0039060.00073195.33
0x064...5f7C
0x80...056b
04/26/20268:49:44 PMsell$966.33$1.70.40690.0007185566.4
0xA73...93c3
0x33...f427
04/26/20265:07:12 PMbuy$9.2$1.720.0039230.00073445.34
0x64D...73d4
0xd2...0f38
04/26/20261:51:00 PMsell$602.73$1.680.25820.0007205358.42
0xf30...b95d
0x76...9d62
04/26/20261:51:00 PMbuy$8.99$1.710.0038530.00073435.24
0x26b...d80A
0x42...c1a8
04/26/202612:43:10 PMsell$602.53$1.680.25850.0007221357.99
0xf30...b95d
0x14...37d7
04/26/202612:40:24 PMsell$602.41$1.680.25840.0007236357.14
0xf30...b95d
0x6d...9e3f
04/26/20267:26:10 AMsell$602.29$1.680.25850.0007252356.5
0xf30...b95d
0x30...79ec
04/26/20267:23:40 AMsell$602.53$1.690.25860.0007268355.87
0xf30...b95d
0xc9...25a1
04/26/20266:56:56 AMsell$602.71$1.690.25860.0007284355.02
0xf30...b95d
0xa8...148b
04/26/20262:42:50 AMbuy$7.3$1.720.0031540.0007444.23
0x052...CA10
0x5d...2fbf
04/26/20262:42:48 AMbuy$2.77$1.720.0011940.00074391.6
0xb4b...DA00
0xde...306b