WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$7.22
Presyo
0.002158 WETH
TVL
$2.05M
MKT CAP
$4.3M
5m
0%
1h
0.03%
4h
1.82%
24h
-5.53%
Ibahagi
TXNS
48
Mga Bumili
15
Mga Nagbenta
33
Dami
25K
Telegram price alerts
Pares:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
177,437.58
Pinagsama WETH:
$228.7

INST/WETH price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $7.22. Ang presyo ng INST ay pababa -5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $25,072.76. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $4,347,470.81. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $2,047,387.40. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $2,047,387.40.

Ang kabuuang transaksyon ng INST/WETH ay 48 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 33 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $25,072.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.002158, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $7.22 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20246:45:52 AMbuy$356.62$7.220.10650.00215849.36
0x5D2...DA5f
0x2d...7dbb
12/22/20246:35:40 AMbuy$13$7.220.0038850.0021581.8
0xA81...f325
0x6d...ee2c
12/22/20246:35:26 AMbuy$118.78$7.220.035490.00215716.44
0xe50...8F78
0x11...1144
12/22/20244:31:44 AMbuy$598.55$7.210.17890.00215682.94
0x7E0...d7A5
0xa7...2c1c
12/22/20244:00:38 AMbuy$41.67$7.20.012460.0021555.78
0x7E0...d7A5
0x1a...c342
12/22/20243:46:42 AMsell$1,099.49$7.090.32770.002114155
0x8Aa...638a
0x30...03d6
12/22/20243:37:50 AMsell$21.13$7.090.00630.0021162.97
0x8Aa...638a
0x32...777b
12/22/20243:33:22 AMsell$3,372.69$7.1110.002121473.9
0xcA7...5597
0xe9...1a26
12/22/20242:57:08 AMsell$1,499.41$7.090.44970.002128211.31
0x3f3...5aB0
0xe6...db3e
12/22/20242:43:23 AMbuy$40.23$7.240.012060.0021735.55
0x7E0...d7A5
0xb2...4cec
12/22/20241:52:05 AMbuy$334.63$7.250.10020.00217346.15
0x968...23B2
0x06...ae13
12/22/20241:01:47 AMbuy$450.17$7.280.13410.00217261.78
0x0d6...081A
0xdb...9527
12/22/202412:12:31 AMsell$20.75$7.140.0061790.0021282.9
0x558...bF07
0x4b...b2bb
12/22/202412:12:31 AMsell$1,425.51$7.150.42440.00213199.24
0x3ad...b2e5
0xd8...df59
12/22/202412:09:09 AMbuy$0.01795$7.220.0554040.0021750.002483
0x523...e4Aa
0x9f...deae
12/21/202411:51:41 PMbuy$46.13$7.230.013870.0021756.37
0x7E0...d7A5
0x98...be79
12/21/202411:04:04 PMbuy$101.74$7.220.030620.00217514.07
0x7E0...d7A5
0x55...dd0a
12/21/20249:56:21 PMbuy$4.96$7.210.0014970.0021750.6882
0x077...F9f4
0xb7...e0b0
12/21/20249:48:35 PMbuy$3.41$7.260.0010220.0021750.4701
0x8e8...d436
0x53...77e2
12/21/20248:57:50 PMbuy$4.89$7.320.0014530.0021750.668
0x232...23F4
0xc5...faaf