WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$5.55
Presyo
0.001226 WETH
TVL
$1.05M
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
63
Mga Bumili
46
Mga Nagbenta
17
Dami
17K
Telegram price alerts
Pares:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
229,281.28
Pinagsama WETH:
$115.34

INST/WETH price stats sa Polygon

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $5.55. Ang presyo ng INST ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $17,094.39. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $2,751,445.88. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $1,045,270.67. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $1,045,270.67.

Ang kabuuang transaksyon ng INST/WETH ay 63 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 17 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $17,094.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.001226, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $5.55 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20256:53:52 AMbuy$24.43$5.550.0053920.0012264.39
0x433...FA00
0x56...62eb
10/18/20256:51:04 AMbuy$270.02$5.550.059590.00122548.61
0x433...224F
0x10...c9e5
10/18/20254:59:58 AMbuy$1,132.77$5.540.250.001224204.14
0xcA7...5597
0xf3...861d
10/17/20253:59:36 PMbuy$596.33$5.540.13160.001223107.59
0x421...B627
0xdb...ca85
10/17/20253:01:40 PMsell$1,684.17$5.430.37160.001199309.8
0x1Cb...20fC
0x91...31ac
10/17/20251:48:16 PMbuy$43.82$5.550.0096710.0012257.89
0xF67...76A1
0x20...9e85
10/17/202511:14:04 AMbuy$717.38$5.550.15830.001224129.25
0xf30...b95d
0x9a...5faa
10/17/202511:08:46 AMbuy$121.05$5.540.026710.00122421.82
0xE74...EA84
0xf5...31c2
10/17/202510:34:22 AMbuy$5.58$5.540.0012320.0012241
0xc44...c6b4
0x1d...8a23
10/17/202510:21:52 AMbuy$4.23$5.540.00093480.0012240.7637
0x531...1f3D
0x68...d9cb
10/17/202510:11:08 AMbuy$2.8$5.540.00061940.0012240.506
0x064...5f7C
0x4b...723f
10/17/20259:38:04 AMbuy$6.08$5.540.0013410.0012241.09
0xAC9...1D6c
0x80...2a67
10/17/20259:33:50 AMbuy$5.45$5.540.0012040.0012240.9837
0xD3C...7c53
0x91...df18
10/17/20259:02:58 AMbuy$4.66$5.540.0010280.0012240.8403
0xe87...39f8
0x06...ef38
10/17/20259:02:54 AMbuy$6.33$5.540.0013980.0012231.14
0xE0e...CCb0
0x80...cb7e
10/17/20258:57:24 AMbuy$6.85$5.540.0015120.0012231.23
0x1Ce...275B
0x71...7d01
10/17/20258:16:24 AMbuy$2.75$5.540.00060750.0012230.4963
0x565...3e8B
0xc4...83e5
10/17/20258:16:14 AMbuy$4.65$5.540.0010270.0012230.8393
0x02a...818f
0xfc...cce8
10/17/20258:04:26 AMbuy$2$5.540.00044190.0012230.361
0x0e7...7F19
0xb6...5526
10/17/20258:02:30 AMbuy$2.81$5.540.00062220.0012230.5083
0x2ff...C6dc
0xd1...7412