WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$6.22
Presyo
0.001435 WETH
TVL
$1.23M
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.00%
24h
3.31%
Ibahagi
TXNS
55
Mga Bumili
32
Mga Nagbenta
23
Dami
30K
Telegram price alerts
Pares:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
205,209.38
Pinagsama WETH:
$140.39

INST/WETH price stats sa Polygon

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $6.22. Ang presyo ng INST ay pataas 3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $30,295.85. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $3,081,252.90. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $1,230,365.02. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $1,230,365.02.

Ang kabuuang transaksyon ng INST/WETH ay 55 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 23 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $30,295.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.001435, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $6.22 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/202510:15:12 AMsell$3.01$6.220.00069560.0014350.48470x8c...721e
09/03/20259:50:22 AMsell$2.57$6.220.00059460.0014350.41430x3a...6917
09/03/20259:46:04 AMsell$0.4568$6.220.00010530.0014350.07340xec...6336
09/03/20259:05:34 AMsell$3.17$6.220.00073220.0014350.51020x51...01fb
09/03/20259:04:34 AMsell$2.66$6.220.00061560.0014350.42890x15...4a65
09/03/20258:53:14 AMsell$3.04$6.220.00070310.0014350.48990xeb...0362
09/03/20255:13:18 AMsell$2.83$6.150.00066070.0014350.46040x7f...d9a6
09/03/20254:53:34 AMsell$2.67$6.150.00062330.0014350.43430x28...91dd
09/03/20253:25:10 AMsell$2.77$6.150.00064760.0014350.45130x20...763d
09/03/20253:16:46 AMsell$3.87$6.150.00090320.0014350.62940xdd...32cd
09/03/20251:12:54 AMsell$0.5014$6.150.00011690.0014350.081490xe8...9655
09/03/20251:10:16 AMsell$2.87$6.150.00066990.0014350.46680x5a...90fe
09/03/20251:08:58 AMsell$2.63$6.150.00061410.0014350.42790xdf...ee17
09/03/20251:03:42 AMsell$2.9$6.150.00067790.0014350.47230x73...52f3
09/03/202512:08:20 AMsell$2.49$6.150.0005810.0014350.40480x24...54d2
09/03/202512:06:16 AMsell$2.5$6.150.00058530.0014350.40780xce...ca1d
09/03/202512:05:58 AMsell$0.4979$6.150.00011610.0014350.080920x2e...a563
09/02/202511:22:08 PMsell$109.53$6.150.025540.00143517.80x6b...0f2a
09/02/202510:53:24 PMsell$2.72$6.150.00063530.0014350.44260x01...aedb
09/02/202510:40:20 PMsell$1.54$6.150.00035970.0014350.25060xfd...ee30