WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$2.05
Presyo
0.001048 WETH
TVL
$717,695.55
MKT CAP
$1M
5m
0%
1h
1.14%
4h
1.14%
24h
7.70%
Ibahagi
TXNS
40
Mga Bumili
27
Mga Nagbenta
13
Dami
19K
Telegram price alerts
Pares:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
252,031.19
Pinagsama WETH:
$101.73

INST/WETH price stats sa Polygon

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $2.05. Ang presyo ng INST ay pataas 7.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $18,738.95. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $1,038,638.10. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $717,695.55. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $717,695.55.

Ang kabuuang transaksyon ng INST/WETH ay 40 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 13 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $18,738.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.001048, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $2.05 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20261:27:06 PMsell$2.59$2.050.0013250.0010481.26
0x0bC...E086
0xd7...4cf8
02/25/202612:55:08 PMsell$2.87$2.040.0014740.0010481.4
0x2A9...Cc0F
0xa6...6be9
02/25/202612:53:22 PMsell$0.9628$2.040.00049310.0010480.4704
0x8ae...5391
0xda...c189
02/25/202612:50:40 PMsell$3.22$2.040.0016550.0010481.57
0x75b...Ed8D
0x76...6e21
02/25/202612:33:54 PMsell$2.69$2.030.0013890.0010481.32
0xfff...5361
0xae...3c2e
02/25/20269:04:26 AMsell$10.71$20.0056070.0010485.34
0x6cD...0472
0x7b...3f8a
02/25/20265:03:48 AMsell$389.38$20.20420.001049194.68
0x56a...9C7e
0x50...d3e7
02/25/20264:02:52 AMsell$603.16$20.31670.00105301.35
0xf30...b95d
0x5c...e4f6
02/25/20262:09:46 AMsell$602.75$2.030.31170.001053296
0xf30...b95d
0xe7...4fa3
02/25/20261:48:50 AMsell$602.52$2.020.3140.001055297.47
0xf30...b95d
0x9b...4961
02/25/20261:22:28 AMsell$3.34$2.020.0017440.0010561.65
0x92B...B43b
0xad...c5de
02/25/20261:21:50 AMsell$2.74$2.020.0014340.0010561.35
0x0e7...7F19
0x9f...fba9
02/25/202612:01:44 AMsell$602.93$1.950.32550.001057307.69
0xf30...b95d
0x40...5f5b
02/25/202612:01:20 AMsell$685.74$1.960.37020.00106349.08
0xf30...b95d
0x67...f6c0
02/25/202612:00:42 AMsell$3.45$1.960.0018670.0010611.75
0xd00...DE75
0xf4...79f4
02/25/202612:00:40 AMsell$1,284.37$1.970.69340.001064651.4
0xA73...93c3
0x17...e97d
02/25/202612:00:38 AMsell$1,247.14$1.980.67330.001069629.52
0xd00...DE75
0x7c...7055
02/25/202612:00:30 AMsell$601.79$1.980.32490.001073302.72
0xf30...b95d
0x44...f90a
02/25/202612:00:28 AMsell$468.24$1.990.25270.001075235.06
0xd00...DE75
0x1c...e68f
02/25/202612:00:22 AMsell$6.68$1.990.0036110.0010763.35
0xbB6...4EE6
0x22...3eb6