WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$3.42
Presyo
0.001491 WETH
TVL
$1.13M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.13%
24h
-1.35%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
24K
Telegram price alerts
Pares:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
219,944.92
Pinagsama WETH:
$164.3

INST/WETH price stats sa Polygon

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $3.42. Ang presyo ng INST ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $23,866.43. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $1,944,051.81. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $1,129,353.53. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $1,129,353.53.

Ang kabuuang transaksyon ng INST/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $23,866.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.001491, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $3.42 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/202511:44:31 AMbuy$1,835.35$3.420.80.001491536.52
0xcA7...5597
0x02...801f
06/25/20259:47:17 AMbuy$1,823.81$3.40.79490.001484535.64
0x649...A04F
0xb1...1647
06/25/20259:47:07 AMbuy$1,605.93$3.390.70.001477473.72
0x45D...A435
0xba...1faf
06/25/20258:37:39 AMbuy$22.37$3.380.0097540.0014746.61
0x000...0375
0xfd...7474
06/25/20258:36:29 AMbuy$27.2$3.380.011850.0014748.04
0x000...0375
0x58...d8c6
06/25/20256:40:03 AMsell$331.67$3.310.14450.001445100
0xB49...a558
0x02...331e
06/25/20254:19:27 AMsell$6.77$3.310.0029520.0014462.04
0xF8b...29C5
0x8a...26a0
06/25/20252:54:53 AMsell$307.45$3.310.1340.00144692.61
0x39F...eEE1
0xdc...0944
06/24/20258:58:33 PMsell$2.08$3.320.00090860.0014470.6277
0x07B...6cC3
0xac...b971
06/24/20257:27:15 PMsell$0.4337$3.320.0001890.0014470.1306
0xAb9...588e
0x36...2c52
06/24/20257:26:11 PMsell$4,003.3$3.331.740.0014551,199.29
0xcF5...5ee4
0xca...d040
06/24/20257:26:09 PMbuy$0.6603$3.420.00028780.0014920.1928
0x0e7...7F19
0x48...1fe2
06/24/20257:26:09 PMbuy$10.84$3.420.0047290.0014923.16
0x1D8...c404
0x11...99fe
06/24/20257:26:05 PMbuy$9.48$3.450.0041320.0015052.74
0xfff...aA23
0xc7...82ca
06/24/20257:26:07 PMbuy$9.39$3.420.0040930.0014922.74
0x02B...AE74
0xe7...c144
06/24/20257:26:07 PMsell$3,383.43$3.361.470.0014681,004.05
0xE83...870C
0x63...5fb4
06/24/20257:26:01 PMsell$1,841.1$3.450.80250.001504533.39
0x649...A04F
0xe5...113f
06/24/20257:26:03 PMsell$6,798.49$3.412.960.0014881,991.44
0xC66...0699
0x18...4e23
06/24/20254:08:25 PMsell$1,846.6$3.460.80490.001511532.49
0xcA7...5597
0xd1...7053
06/24/20255:43:09 AMbuy$1,020.92$3.540.4450.001543288.23
0x791...48F0
0x75...779d