WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$2.98
Presyo
0.0009542 WETH
TVL
$539,065.11
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
263,958.71
Pinagsama WETH:
$86.03

INST/WETH price stats sa Polygon

Noong Enero 15, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $2.98. Ang presyo ng INST ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,408.69. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $1,552,562.69. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $539,065.12. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $539,065.12.

Ang kabuuang transaksyon ng INST/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $2,408.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.0009542, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $2.98 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20268:26:22 AMsell$490.61$2.980.15650.0009542164.1
0xc06...E5bf
0x4d...c0fb
01/15/20266:56:28 AMsell$5.23$2.990.0016710.00095471.75
0x2D6...07F8
0x63...1669
01/14/202611:22:26 PMsell$5.48$2.990.0017490.00095481.83
0x2D6...07F8
0x72...bb9e
01/14/20269:09:02 PMbuy$552.41$3.050.17630.0009735181.1
0xf30...b95d
0xc2...3ace
01/14/20268:37:06 PMsell$5.26$2.980.0016810.00095351.76
0x2D6...07F8
0x62...d5d8
01/14/20268:24:22 PMbuy$56.81$3.040.018130.000972818.63
0x7E8...aFc5
0x35...5a58
01/14/20263:00:16 PMsell$565.77$2.980.18050.0009541189.27
0xf30...b95d
0x51...9c7e
01/14/20262:41:58 PMsell$569.22$2.990.18160.0009553190.17
0xf30...b95d
0x68...17f2
01/14/20262:33:04 PMsell$157.86$2.990.050380.000956152.69
0x309...ff60
0xbd...5f0c
01/14/20267:42:18 AMsell$567.67$2.990.18110.0009569189.33
0xf30...b95d
0x95...e374
01/14/20267:38:38 AMsell$568.06$30.18130.0009582189.21
0xf30...b95d
0x9b...04f4
01/13/202610:11:12 PMsell$56.07$30.017890.000958918.66
0x7E8...aFc5
0x8d...089c
01/13/202610:10:50 PMsell$1,074.38$3.010.34290.0009614356.66
0xf30...b95d
0x98...0103
01/13/202610:11:06 PMsell$563.73$30.17990.0009596187.5
0xf30...b95d
0x05...0e4f
01/13/202610:10:42 PMsell$1,104.32$3.020.35240.0009639365.66
0xf30...b95d
0xee...635d
01/13/202610:10:34 PMsell$697.06$3.020.22240.0009659230.33
0xf30...b95d
0x63...cbde
01/13/202610:10:18 PMsell$8.67$3.030.0027690.00096842.85
0x5b3...A11F
0xa8...16c6
01/13/202610:10:24 PMsell$734.11$3.030.23430.0009675242.17
0xf30...b95d
0x3b...1c83
01/13/20265:03:55 PMsell$45.42$3.030.014490.000968414.97
0x750...9bBf
0xce...59a4
01/13/20266:43:47 AMsell$603.07$3.030.19240.0009692198.6
0xf30...b95d
0x12...c6f2