WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$1.12
Presyo
0.0004659 WETH
TVL
$83,769.24
MKT CAP
$672.6K
5m
0%
1h
0%
4h
0%
24h
-5.03%
Ibahagi
TXNS
43
Mga Bumili
23
Mga Nagbenta
20
Dami
57
Telegram price alerts
Pares:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
384,131.32
Pinagsama WETH:
$17.48

INST/WETH price stats sa Polygon

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $1.12. Ang presyo ng INST ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $57.42. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $672,618.59. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $83,769.25. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $83,769.25.

Ang kabuuang transaksyon ng INST/WETH ay 43 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 20 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $57.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.0004659, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $1.12 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202612:30:13 AMsell$1.6$1.120.00066820.00046591.43
0x08b...1e65
0x8d...9d7b
09/15/20264:17:25 PMbuy$0.7158$1.150.00029610.00047690.6208
0x08b...1e65
0x9d...8ce8
09/15/202612:15:09 PMbuy$1.36$1.170.00055120.00047351.16
0xC9f...0E4E
0x94...6548
09/15/202611:23:52 AMsell$0.6023$1.140.00024280.00046290.5245
0xe7a...E85f
0x07...fc9b
09/15/202611:23:51 AMbuy$1.46$1.160.00059190.00047091.25
0xC9f...0E4E
0x92...f61d
09/15/202611:23:49 AMsell$1.53$1.140.00061770.00046161.33
0xe7a...E85f
0xdb...530c
09/15/202611:23:46 AMsell$1.63$1.140.00065810.00046181.42
0xe7a...E85f
0x7f...3820
09/15/202611:23:48 AMbuy$1.54$1.160.00062390.0004711.32
0xC9f...0E4E
0x12...77b4
09/15/202611:23:45 AMbuy$1.64$1.160.00066480.00047121.41
0xD67...2F70
0x6e...541f
09/15/202611:23:43 AMsell$1.64$1.140.00066480.00046181.43
0xe7a...E85f
0xf8...e93f
09/15/202611:23:42 AMbuy$1.66$1.160.00067160.00047121.42
0x90d...7276
0x56...efb5
09/15/202611:23:39 AMbuy$1.87$1.160.00075380.00047151.59
0x2A8...58F1
0xdf...8b4f
09/15/202611:23:40 AMsell$1.85$1.140.00074620.00046211.61
0xe7a...E85f
0x1c...1c70
09/15/202611:23:37 AMsell$1.87$1.140.00075380.00046221.63
0xe7a...E85f
0xa8...abf2
09/15/202611:23:36 AMbuy$1.88$1.160.00076170.00047151.61
0x517...080F
0xfe...8543
09/15/202611:23:31 AMbuy$1.98$1.170.00079990.00047171.69
0xC9f...0E4E
0x5b...8103
09/15/202611:23:33 AMsell$1.96$1.140.00079190.00046231.71
0xe7a...E85f
0x07...a224
09/15/202611:23:30 AMsell$2.11$1.140.00085090.00046251.83
0xe7a...E85f
0xb9...db14
09/15/202611:23:28 AMbuy$1.21$1.170.0004890.00047341.03
0x08b...1e65
0x08...339b
09/15/20269:54:58 AMsell$1.15$1.150.00046430.00046391
0xe7a...E85f
0x0c...2ae4