WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$6.82
Presyo
0.001635 WETH
TVL
$1.98M
MKT CAP
$3.4M
5m
-0.00%
1h
-1.96%
4h
0.20%
24h
-0.94%
Ibahagi
TXNS
53
Mga Bumili
37
Mga Nagbenta
16
Dami
17K
Telegram price alerts
Pares:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
190,429.01
Pinagsama WETH:
$162.37

INST/WETH price stats sa Polygon

Noong Agosto 10, 2025, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $6.82. Ang presyo ng INST ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $16,976.37. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $3,362,262.52. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $1,976,072.34. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $1,976,072.34.

Ang kabuuang transaksyon ng INST/WETH ay 53 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 16 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $16,976.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.001635, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $6.82 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/202511:02:15 AMsell$3.05$6.820.00073310.0016350.4481
0xD3C...7c53
0x27...875a
08/10/202510:59:15 AMsell$0.3029$6.820.000072650.0016350.0444
0x703...3e30
0x4a...641e
08/10/202510:54:43 AMbuy$292.77$6.950.070210.00166842.07
0xBcF...2e32
0xa0...f816
08/10/202510:52:31 AMbuy$292.26$6.950.070090.00166842.01
0xBcF...2e32
0x0b...e4cb
08/10/202510:51:39 AMbuy$292.05$6.950.070040.00166742
0xBcF...2e32
0x23...560b
08/10/202510:36:39 AMbuy$292.88$6.950.070240.00166642.13
0xBcF...2e32
0x7f...66df
08/10/202510:36:33 AMsell$1,324.15$6.810.31750.001634194.24
0xfFb...D2B8
0xff...6b4c
08/10/202510:28:21 AMsell$2.31$6.820.0005560.0016360.3398
0x704...1649
0xb2...ac8e
08/10/202510:27:05 AMsell$0.4463$6.820.0001070.0016360.06542
0xe87...39f8
0x9e...708f
08/10/202510:22:01 AMsell$2.52$6.820.00060630.0016360.3705
0x064...5f7C
0x77...c468
08/10/202510:08:41 AMbuy$291.41$6.960.069880.00166941.86
0xBcF...2e32
0x3c...2e20
08/10/202510:02:21 AMbuy$291.23$6.950.069840.00166841.85
0xBcF...2e32
0x96...4df8
08/10/20259:57:05 AMsell$2.22$6.810.0005340.0016350.3265
0x052...CA10
0x55...ab8b
08/10/20259:54:25 AMsell$2.54$6.810.00060970.0016350.3729
0xe49...fAaC
0x93...95b4
08/10/20259:47:59 AMbuy$290.99$6.950.069780.00166741.83
0xBcF...2e32
0x54...47b0
08/10/20259:46:29 AMsell$2.59$6.810.0006220.0016340.3805
0xA7A...5Ce5
0xce...b3ba
08/10/20259:46:29 AMbuy$290.98$6.950.069780.00166741.85
0xBcF...2e32
0xc9...0aa2
08/10/20259:45:19 AMbuy$291.22$6.940.069840.00166641.9
0xBcF...2e32
0x72...f8b5
08/10/20259:44:25 AMbuy$290.87$6.940.069750.00166641.87
0xBcF...2e32
0xf0...7b3b
08/10/20259:39:03 AMsell$2.43$6.80.00058310.0016320.3572
0xA7A...5Ce5
0xf0...9cab