WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$2.14
Presyo
0.0009241 WETH
TVL
$812,133.3
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.72%
24h
-0.14%
Ibahagi
TXNS
94
Mga Bumili
26
Mga Nagbenta
68
Dami
21K
Telegram price alerts
Pares:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
283,089.64
Pinagsama WETH:
$88.81

INST/WETH price stats sa Polygon

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $2.14. Ang presyo ng INST ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $21,103.16. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $1,076,774.84. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $812,133.31. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $812,133.31.

Ang kabuuang transaksyon ng INST/WETH ay 94 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 68 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $21,103.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.0009241, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $2.14 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20261:07:30 PMbuy$0.03776$2.140.000016290.00092410.01763
0x512...E497
0x5d...20cc
10/26/202612:56:02 PMbuy$212.22$2.140.091380.000923898.91
0xe7a...E85f
0x9b...7b1e
10/26/202612:56:00 PMbuy$51.04$2.140.021970.000923423.79
0xe7a...E85f
0x97...a0aa
10/26/202612:30:17 PMbuy$51.37$2.150.021970.000923323.8
0xe7a...E85f
0xc2...3182
10/26/202612:30:15 PMbuy$46.11$2.150.019720.000923121.36
0xe7a...E85f
0x9d...baac
10/26/202612:29:27 PMbuy$50.71$2.150.021690.00092323.5
0xe7a...E85f
0xfa...a5e9
10/26/202612:29:24 PMbuy$102.05$2.150.043640.000922847.3
0xe7a...E85f
0x41...c2d2
10/26/202611:05:27 AMsell$188.5$2.10.08110.000904589.66
0x1dF...f3D6
0x3d...1b51
10/26/202611:05:24 AMsell$150$2.10.064540.00090571.31
0xBE5...A1f8
0x3a...3cce
10/26/202610:10:05 AMsell$196.81$2.110.084170.000905592.95
0x1dF...f3D6
0xd8...fbe2
10/26/20269:07:12 AMbuy$1.95$2.150.00083620.00092420.9047
0xfff...C583
0xaa...c257
10/26/20267:40:24 AMsell$602.61$2.090.26050.0009067287.34
0xf30...b95d
0xe7...d85d
10/26/20267:39:35 AMsell$603.13$2.10.26070.0009085287.02
0xf30...b95d
0xfd...c3c5
10/26/20267:07:39 AMsell$600.94$2.10.25980.0009103285.42
0xf30...b95d
0x53...c531
10/26/20266:49:09 AMsell$601.95$2.10.26020.000912285.34
0xf30...b95d
0x1b...0ba2
10/26/20266:09:23 AMsell$606.71$2.120.26030.0009138284.91
0xf30...b95d
0x37...0c17
10/26/20264:09:18 AMsell$604.52$2.110.26170.0009156285.82
0xf30...b95d
0x5c...ea3b
10/26/20263:54:14 AMbuy$2.28$2.140.00099550.00093511.06
0x517...080F
0x88...8754
10/26/20263:50:29 AMbuy$2.88$2.150.0012510.00093511.33
0x517...080F
0x4e...6985
10/26/20263:50:21 AMsell$604.15$2.110.26250.0009174286.13
0xf30...b95d
0xd2...9dbc