WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$5.9
Presyo
0.001485 WETH
TVL
$1.18M
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-2.22%
24h
-24.83%
Ibahagi
TXNS
520
Mga Bumili
234
Mga Nagbenta
286
Dami
212K
Telegram price alerts
Pares:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
202,895.61
Pinagsama WETH:
$148.44

INST/WETH price stats sa Polygon

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $5.9. Ang presyo ng INST ay pababa -24.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 520 trades na may dami ng kalakalan na $212,032.60. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $2,840,079.67. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $1,180,584.50. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $1,180,584.50.

Ang kabuuang transaksyon ng INST/WETH ay 520 sa nakaraang 24 na oras, kung saan 234 ang mga buy transactions, at 286 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $212,032.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.001485, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $5.9 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20259:32:09 AMsell$602.32$5.90.15140.001485101.950xae...53c3
09/27/20259:08:55 AMsell$603$5.910.15160.001486101.970x78...b23d
09/27/20259:08:45 AMsell$602.78$5.910.15150.001488101.850xf5...be90
09/27/20259:08:25 AMsell$602.85$5.920.15160.001489101.770xf1...306e
09/27/20259:06:05 AMsell$2.38$5.920.00060030.001490.40280x97...636b
09/27/20259:06:05 AMsell$220.72$5.920.05550.0014937.230x67...2348
09/27/20259:05:47 AMbuy$1.67$6.040.00042070.0015210.27650xdf...60f9
09/27/20259:05:47 AMsell$602.59$5.930.15150.001491101.60x0a...9054
09/27/20259:05:01 AMbuy$3.47$6.050.0008730.0015220.57340xfb...1601
09/27/20259:05:01 AMsell$603.27$5.930.15170.001492101.620x99...5cb2
09/27/20259:04:43 AMsell$602.47$5.940.15150.001494101.40xbc...3f48
09/27/20259:03:55 AMbuy$1.73$6.060.00043750.0015250.28690xf0...7cb7
09/27/20259:00:19 AMbuy$2.58$6.060.00064890.0015250.42550x4a...a704
09/27/20259:00:17 AMsell$601.79$5.940.15130.001495101.190x7d...026e
09/27/20259:00:17 AMbuy$0.8654$6.070.00021760.0015260.14250x28...9893
09/27/20258:58:11 AMsell$601.85$5.950.15130.001496101.120x9e...5c1f
09/27/20258:56:51 AMbuy$1.17$6.070.00029470.0015270.19290xbf...5e21
09/27/20258:54:33 AMsell$601.38$5.950.15120.001498100.950xfc...f21e
09/27/20258:53:45 AMsell$601.18$5.960.15110.001499100.820x29...eaf1
09/27/20258:52:59 AMbuy$1.67$6.080.00042020.001530.27460x89...36af