WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$5.69
Presyo
0.001665 WETH
TVL
$1.63M
MKT CAP
$3M
5m
0%
1h
3.08%
4h
8.26%
24h
14.45%
Ibahagi
TXNS
70
Mga Bumili
56
Mga Nagbenta
14
Dami
24K
Telegram price alerts
Pares:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
189,851.71
Pinagsama WETH:
$161.16

INST/WETH price stats sa Polygon

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $5.69. Ang presyo ng INST ay pataas 14.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $24,147.46. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $3,042,944.21. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $1,632,443.39. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $1,632,443.39.

Ang kabuuang transaksyon ng INST/WETH ay 70 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 14 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $24,147.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.001665, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $5.69 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20258:43:22 PMbuy$51.26$5.690.014990.0016659
0x433...F637
0xe8...f5a8
07/16/20258:01:18 PMsell$651.2$5.480.19380.001633118.72
0x671...798B
0x94...9cb2
07/16/20257:48:42 PMsell$552.52$5.520.16340.001634100
0x777...5027
0x25...6c7f
07/16/20257:37:16 PMsell$2.45$5.470.00073150.0016350.4472
0xa15...16f2
0x91...5e90
07/16/20257:37:06 PMsell$2.58$5.470.00077060.0016350.4711
0xa15...16f2
0x86...54a0
07/16/20257:32:38 PMsell$3.31$5.470.00098950.0016350.605
0x1Ce...275B
0x3d...4cce
07/16/20257:31:40 PMsell$2.89$5.470.00086310.0016350.5277
0x565...3e8B
0xc4...f219
07/16/20257:23:44 PMsell$0.274$5.470.000081790.0016350.05001
0xb4b...DA00
0xbb...a375
07/16/20257:20:04 PMsell$3.59$5.470.0010740.0016350.6566
0x531...1f3D
0x13...b807
07/16/20257:16:12 PMsell$0.6501$5.470.0001940.0016350.1186
0xA2F...aaaa
0xea...8126
07/16/20256:41:50 PMsell$678.84$5.380.20630.001636126.07
0xf2c...0309
0x2c...475a
07/16/20256:39:10 PMsell$0.2009$5.380.000061080.0016370.0373
0x051...6666
0x0f...7469
07/16/20256:37:00 PMsell$9.17$5.380.0027890.0016371.7
0x1D8...c404
0x70...eee8
07/16/20256:36:44 PMsell$369.61$5.380.11230.00163768.58
0x1D8...c404
0x52...df72
07/16/20256:17:46 PMsell$2.91$5.390.00088530.0016380.5403
0x5a2...25c7
0x73...c174
07/16/20256:17:28 PMsell$3.74$5.390.0011380.0016380.695
0xe49...fAaC
0x07...5c76
07/16/20256:09:28 PMsell$2.68$5.390.0008160.0016380.498
0x9C2...b098
0x7a...bf6b
07/16/20256:06:46 PMsell$2.36$5.390.00071720.0016380.4377
0xD3C...7c53
0xb8...c3ab
07/16/20256:05:36 PMsell$1.6$5.390.00048740.0016380.2975
0xa15...16f2
0xd7...007d
07/16/20256:05:08 PMsell$3.24$5.390.00098680.0016380.6022
0xA7A...5Ce5
0x39...c758