WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$3.86
Presyo
0.001561 WETH
TVL
$865,147.6
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
37
Mga Bumili
36
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
212,200.3
Pinagsama WETH:
$174.56

INST/WETH price stats sa Polygon

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $3.86. Ang presyo ng INST ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,099.35. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $2,177,661.08. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $865,147.61. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $865,147.61.

Ang kabuuang transaksyon ng INST/WETH ay 37 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 1 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $3,099.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.001561, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $3.86 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20259:19:24 PMsell$6.75$3.860.0027270.0015611.740x28...5563
06/04/20259:11:56 PMsell$6.47$3.860.0026140.0015611.670xe9...002b
06/04/20259:10:12 PMsell$6.36$3.860.0025670.0015611.640xd8...3d10
06/04/20259:05:32 PMsell$7.6$3.860.0030670.0015611.960x2b...5e07
06/04/20258:12:36 PMsell$10.79$3.860.0043570.0015612.790x9d...d1b2
06/04/20258:09:38 PMsell$8.75$3.860.0035330.0015612.260x0c...8b62
06/04/20253:57:00 PMsell$3.21$3.860.0012970.0015610.83120x4c...d413
06/04/20253:45:38 PMsell$0.7695$3.860.00031050.0015610.19880x76...9041
06/04/20253:42:02 PMsell$3.1$3.860.0012510.0015610.80140xc2...ff44
06/04/20253:41:06 PMsell$3.15$3.860.0012740.0015610.81620xb0...3ce8
06/04/20253:38:50 PMsell$3.3$3.860.0013330.0015610.85380x44...61cc
06/04/20253:19:04 PMsell$3.9$3.860.0015750.00156110x11...e2a4
06/04/20253:14:02 PMsell$3.86$3.860.0015570.0015610.99760x42...1a2e
06/04/20253:00:26 PMsell$9.07$3.860.0036610.0015612.340x77...bfc8
06/04/20252:47:00 PMsell$10.14$3.860.0040930.0015612.620x7d...fb3f
06/04/20252:32:56 PMsell$26.37$3.860.010640.0015616.810x2e...bb11
06/04/20252:31:48 PMsell$13.51$3.870.0054530.0015613.490x23...431a
06/04/20252:31:16 PMsell$17.63$3.870.0071150.0015614.550x46...70df
06/04/20252:31:20 PMsell$15.8$3.870.0063760.0015614.080x82...5d3e
06/04/20251:18:12 PMsell$4.92$3.870.0019880.0015611.270xd8...5238