WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$3.81
Presyo
0.001146 WETH
TVL
$1.31M
MKT CAP
$2.9M
5m
0%
1h
1.73%
4h
3.82%
24h
8.31%
Ibahagi
TXNS
49
Mga Bumili
13
Mga Nagbenta
36
Dami
38K
Telegram price alerts
Pares:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
246,481.22
Pinagsama WETH:
$110.63

INST/WETH price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $3.81. Ang presyo ng INST ay pataas 8.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $37,793.62. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $2,938,340.24. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $1,308,323.98. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $1,308,323.98.

Ang kabuuang transaksyon ng INST/WETH ay 49 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 36 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $37,793.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.001146, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $3.81 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:11:08 PMbuy$3,991.62$3.811.190.0011461,046.470xaa...0f97
11/21/20242:51:54 PMsell$93.7$3.750.027930.00111924.960x86...6b46
11/21/20242:49:48 PMsell$9.2$3.740.0027470.0011192.450x85...b1d2
11/21/20241:20:41 PMsell$0.5635$3.750.0001680.0011190.15010xf8...276d
11/21/20241:20:37 PMsell$13.54$3.750.004040.0011193.60xb4...0a28
11/21/20241:07:47 PMsell$7.77$3.70.0023470.0011192.090x0e...e142
11/21/202412:53:59 PMsell$14.73$3.70.0044510.0011193.970x11...bbec
11/21/202412:51:31 PMsell$0.9057$3.70.00027360.0011190.24440xb9...32ff
11/21/202412:51:25 PMsell$8.56$3.70.0025870.0011192.310x75...3e3e
11/21/202412:30:43 PMsell$8.83$3.670.0026920.0011192.40x1f...ab1b
11/21/202410:46:41 AMbuy$194.22$3.580.061920.00114154.220xe0...167e
11/21/202410:46:27 AMbuy$143.87$3.580.045870.00114140.180x06...199b
11/21/202410:25:38 AMsell$6.33$3.490.0020250.0011181.810x18...57e4
11/21/20249:45:42 AMbuy$235.08$3.560.075180.00114165.890x7b...17a1
11/21/20248:19:40 AMbuy$1,200.71$3.570.38280.001139336.070x21...ae12
11/21/20248:15:26 AMbuy$99.83$3.560.031840.00113727.990x0a...dbf8
11/21/20247:15:57 AMbuy$178.92$3.550.057290.00113750.370x88...f772
11/21/20244:47:41 AMbuy$5.62$3.550.0017970.0011371.580x4a...3833
11/21/20244:44:19 AMbuy$6.78$3.550.0021670.0011371.90x1b...863d
11/21/20244:41:01 AMbuy$49.9$3.560.015910.00113713.990xf9...eab5