WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$0.8844
Presyo
0.0005602 WETH
TVL
$359,070.59
MKT CAP
$543.3K
5m
0%
1h
0%
4h
-1.91%
24h
0.22%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
356,676.83
Pinagsama WETH:
$27.61

INST/WETH price stats sa Polygon

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $0.8844. Ang presyo ng INST ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $4,402.48. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $543,285.02. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $359,070.60. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $359,070.60.

Ang kabuuang transaksyon ng INST/WETH ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $4,402.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.0005602, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $0.8844 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/202611:46:31 PMsell$59.37$0.88440.03760.000560267.13
0xe7a...E85f
0x87...165a
06/26/202611:46:29 PMsell$59.99$0.88480.037990.000560467.8
0xe7a...E85f
0xf0...0709
06/26/202611:44:05 PMsell$33.35$0.88480.021130.000560537.69
0xe7a...E85f
0x55...c5a4
06/26/202611:43:47 PMsell$34.36$0.88480.021770.000560638.83
0xe7a...E85f
0x6c...d0a8
06/26/202611:43:38 PMsell$29.9$0.8850.018940.000560733.78
0xe7a...E85f
0x40...e577
06/26/202611:43:17 PMsell$53.21$0.88440.033750.000560960.17
0xe7a...E85f
0xbd...e616
06/26/202611:01:32 PMsell$33.67$0.88430.021360.000561238.07
0xe7a...E85f
0xcc...b9f4
06/26/202611:01:34 PMsell$34.68$0.88420.0220.00056139.22
0xe7a...E85f
0x6a...bbd4
06/26/202610:44:38 PMsell$162.14$0.88410.10290.0005615183.39
0xe7a...E85f
0x76...0d81
06/26/202610:44:34 PMsell$110.11$0.88510.069940.0005621124.41
0xe7a...E85f
0x20...8f8f
06/26/202610:44:35 PMsell$53.23$0.88460.033810.000561960.17
0xe7a...E85f
0x15...589c
06/26/202610:40:46 PMsell$90.18$0.88450.057350.0005625101.96
0xe7a...E85f
0x0f...7b71
06/26/20268:41:13 PMbuy$34$0.90170.021640.00057437.7
0xb02...A772
0x1b...ff43
06/26/20265:46:32 PMbuy$39.04$0.90830.024660.000573942.98
0xbdD...Fca5
0x7b...4f9c
06/26/20264:46:53 PMsell$1.1$0.88830.00070.00056241.24
0xF59...C62c
0x34...a100
06/26/20264:22:20 PMsell$0.3279$0.88520.00020830.00056240.3704
0x2D6...07F8
0xf4...4501
06/26/20264:16:07 PMsell$2.14$0.88780.0013580.00056242.41
0x2D6...07F8
0xdd...77d7
06/26/20264:16:07 PMbuy$488.46$0.90450.30940.000573539.99
0xe7a...E85f
0x27...ffa1
06/26/20264:16:05 PMbuy$594.59$0.90160.37660.0005711659.46
0xf30...b95d
0x80...811d
06/26/20264:01:11 PMsell$3.05$0.88690.0019240.00055883.44
0x331...b8FF
0xa3...9c35