WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$2
Presyo
0.0007425 WETH
TVL
$795,815.39
MKT CAP
$1.1M
5m
0%
1h
1.32%
4h
-3.46%
24h
12.69%
Ibahagi
TXNS
706
Mga Bumili
310
Mga Nagbenta
396
Dami
273K
Telegram price alerts
Pares:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
315,588.34
Pinagsama WETH:
$60.77

INST/WETH price stats sa Polygon

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $2. Ang presyo ng INST ay pataas 12.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 706 trades na may dami ng kalakalan na $272,759.31. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $1,076,373.28. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $795,815.39. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $795,815.39.

Ang kabuuang transaksyon ng INST/WETH ay 706 sa nakaraang 24 na oras, kung saan 310 ang mga buy transactions, at 396 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $272,759.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.0007425, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $2 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20264:09:19 AMbuy$3,519.67$21.30.00074251,760.29
0xe7a...E85f
0x58...ba50
10/06/20264:09:18 AMbuy$593.3$20.22030.0007378298.62
0xf30...b95d
0x57...a7f7
10/06/20263:31:49 AMbuy$163.7$1.980.06070.00073782.37
0xe7a...E85f
0x39...7929
10/06/20263:31:48 AMbuy$163.74$1.980.060720.000736682.43
0xe7a...E85f
0xe5...7df3
10/06/20263:31:43 AMbuy$163.78$1.980.060730.000736282.49
0xe7a...E85f
0x39...63d4
10/06/20263:31:42 AMbuy$42.16$1.980.015630.00073621.24
0xe7a...E85f
0xed...008c
10/06/20263:24:51 AMsell$189.78$1.950.070260.000721597.38
0xE0e...6D95
0xdb...c0bb
10/06/20263:19:31 AMsell$603.55$1.950.22340.0007224309.31
0xf30...b95d
0xdc...2391
10/06/20263:16:30 AMsell$603.85$1.950.22350.0007237308.88
0xf30...b95d
0x48...351f
10/06/20263:16:24 AMsell$604.15$1.950.22360.0007251308.45
0xf30...b95d
0xb6...6bd9
10/06/20263:14:15 AMsell$603.98$1.960.22360.0007265307.78
0xf30...b95d
0xaa...6722
10/06/20263:13:58 AMsell$603.84$1.960.22350.0007278307.14
0xf30...b95d
0x39...9438
10/06/20263:13:37 AMsell$603.77$1.960.22350.0007292306.52
0xf30...b95d
0x75...e570
10/06/20263:12:27 AMsell$263.97$1.970.097730.0007302133.83
0xE0e...6D95
0xd0...11e2
10/06/20263:12:27 AMsell$231.72$1.970.085790.0007308117.39
0xc3E...6CeA
0x93...55b8
10/06/20263:10:34 AMsell$603.65$1.970.22340.0007317305.32
0xf30...b95d
0x70...ab96
10/06/20263:10:28 AMsell$685.14$1.980.25350.0007332345.85
0xf30...b95d
0x38...ee57
10/06/20263:06:43 AMsell$52.7$20.01950.00073426.57
0x3E0...dD93
0xa1...e6e3
10/06/20263:06:27 AMsell$150$1.980.055520.000734275.61
0xE0e...6D95
0x31...2509
10/06/20263:06:03 AMbuy$3.22$2.020.0011940.00074931.59
0xC9f...0E4E
0xd6...05ff