WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$3.92
Presyo
0.001223 WETH
TVL
$1.32M
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.74%
24h
2.61%
Ibahagi
TXNS
64
Mga Bumili
7
Mga Nagbenta
57
Dami
64K
Telegram price alerts
Pares:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
238,005.41
Pinagsama WETH:
$119.79

INST/WETH price stats sa Polygon

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $3.92. Ang presyo ng INST ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $64,154.74. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $2,823,635.82. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $1,317,070.37. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $1,317,070.37.

Ang kabuuang transaksyon ng INST/WETH ay 64 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 57 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $64,154.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.001223, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $3.92 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20242:57:17 AMbuy$772.04$3.920.24090.001223196.91
0x99B...7Bc6
0x8c...da2c
11/14/20242:45:25 AMbuy$136.92$3.90.04290.00122235.1
0x2fB...E038
0x6d...e3f1
11/14/20241:45:05 AMbuy$79.28$3.880.024960.00122220.43
0x04a...3445
0x9b...c51d
11/14/20241:44:29 AMbuy$117.03$3.870.036860.00122130.17
0x25f...1d8d
0xe9...2d3d
11/14/20241:30:50 AMbuy$124.09$3.870.039160.00122132.06
0xC89...f39b
0x03...0d14
11/14/202412:49:38 AMbuy$499.59$3.890.15670.00122128.4
0x470...1C8C
0xe9...dd07
11/14/202412:04:37 AMbuy$38.08$3.890.011920.001229.77
0xcDf...58BC
0x6e...8ded
11/14/202412:04:13 AMbuy$500.91$3.890.15680.001219128.63
0x915...0207
0xc6...4c51
11/14/202412:03:37 AMbuy$7.51$3.890.0023540.0012181.93
0x915...0207
0x7f...3f1e
11/13/202410:19:11 PMbuy$190.01$3.860.059840.00121849.11
0x7d3...8bf4
0x5d...280c
11/13/20249:48:12 PMbuy$463.66$3.850.14650.001217120.35
0xf09...B4a9
0x30...89a8
11/13/20249:45:43 PMsell$1,721.13$3.780.54370.001195454.98
0xf6f...2aDD
0x81...7d8e
11/13/20249:45:43 PMbuy$1,710.76$3.760.54040.001187454.98
0x18e...4F46
0xd4...1c7d
11/13/20249:45:43 PMbuy$12,920.05$3.814.080.0012053,385.57
0x66f...A6D4
0x7e...3214
11/13/20249:20:55 PMbuy$99.37$3.720.031670.00118526.71
0xfcA...4b60
0x3e...6934
11/13/20249:04:12 PMbuy$2.89$3.740.00091520.0011850.772
0x0e7...7F19
0xb7...fbda
11/13/20248:57:17 PMbuy$500.06$3.750.15770.001184133.16
0xfC5...1092
0x56...aa90
11/13/20248:50:43 PMbuy$0.8659$3.780.00027110.0011840.2289
0xFA2...2113
0xa5...4643
11/13/20248:17:13 PMsell$6,114.23$3.711.920.0011671,647.76
0x0a6...d4BF
0x08...8ad9
11/13/20248:17:13 PMbuy$19.07$3.760.0060030.0011845.06
0xdCb...0401
0xc6...e2c2