WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$1.82
Presyo
0.001006 WETH
TVL
$681,702.58
MKT CAP
$896.2K
5m
0%
1h
0%
4h
0%
24h
1.41%
Ibahagi
TXNS
139
Mga Bumili
86
Mga Nagbenta
53
Dami
18K
Telegram price alerts
Pares:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
272,261.35
Pinagsama WETH:
$101.86

INST/WETH price stats sa Polygon

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $1.82. Ang presyo ng INST ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $17,931.57. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $896,239.06. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $681,702.59. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $681,702.59.

Ang kabuuang transaksyon ng INST/WETH ay 139 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 53 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $17,931.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.001006, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $1.82 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20266:29:58 PMbuy$38.56$1.820.021270.00100621.12
0x1e2...f606
0x1a...79e8
11/15/20264:39:32 AMsell$26.89$1.780.014830.000986615.03
0xe7a...E85f
0x38...cac6
11/15/20264:33:35 AMsell$37.84$1.790.020790.000986721.07
0xe7a...E85f
0x39...e2e9
11/15/20264:33:14 AMsell$37.91$1.790.020850.000986921.13
0xe7a...E85f
0x67...02b0
11/15/20264:32:49 AMsell$91.6$1.790.050380.000987151.04
0xe7a...E85f
0xaa...68da
11/15/20264:32:26 AMsell$26.92$1.790.01480.000987414.99
0xe7a...E85f
0xba...6c02
11/15/20263:26:43 AMsell$80.9$1.790.044430.000987644.99
0xe7a...E85f
0xc3...38e7
11/15/20263:26:41 AMsell$8.8$1.790.0048380.00098784.89
0xe7a...E85f
0xae...7a6b
11/15/20263:26:32 AMsell$179.65$1.790.098670.000988499.82
0xe7a...E85f
0xa4...d88c
11/15/20263:26:34 AMsell$61.5$1.790.033770.000987934.19
0xe7a...E85f
0x7d...9cf1
11/15/20263:26:31 AMsell$35.26$1.80.019370.000988819.58
0xe7a...E85f
0xfc...5631
11/15/20263:26:14 AMsell$558.47$1.80.30670.0009899309.83
0xe7a...E85f
0x76...16e5
11/15/20263:26:13 AMsell$87.97$1.80.048320.000991248.74
0xe7a...E85f
0x4b...8be2
11/15/20263:26:04 AMsell$188.82$1.80.10370.0009918104.56
0xe7a...E85f
0xd6...5bf2
11/15/20263:26:02 AMsell$22.75$1.80.012490.000992212.59
0xe7a...E85f
0x8c...e6ae
11/15/20263:25:22 AMsell$56.22$1.80.030850.000992331.09
0xe7a...E85f
0x6a...3ead
11/15/20263:25:04 AMsell$73.81$1.80.040490.000992640.79
0xe7a...E85f
0x23...5688
11/15/20263:24:47 AMsell$162.93$1.810.089330.00099389.95
0xe7a...E85f
0xe9...6508
11/15/20263:24:44 AMsell$119.02$1.810.065260.000993665.68
0xe7a...E85f
0x1f...1f94
11/15/20263:24:43 AMsell$22.1$1.810.012120.000993912.19
0xe7a...E85f
0x04...8ef4