WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$1.07
Presyo
0.0006875 WETH
TVL
$147,537.28
MKT CAP
$628.3K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
58
Mga Bumili
40
Mga Nagbenta
18
Dami
18K
Telegram price alerts
Pares:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
323,257.85
Pinagsama WETH:
$47.49

INST/WETH price stats sa Polygon

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $1.07. Ang presyo ng INST ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $17,820.88. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $628,313.23. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $147,537.28. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $147,537.28.

Ang kabuuang transaksyon ng INST/WETH ay 58 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 18 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $17,820.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.0006875, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $1.07 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20262:18:52 PMbuy$2.03$1.070.0013010.00068751.89
0x2D6...07F8
0xa6...e791
06/06/20261:37:57 PMbuy$2.46$1.070.0015830.00068752.3
0xb4b...DA00
0x6e...e971
06/06/20261:32:49 PMbuy$0.3379$1.060.00021720.00068750.3159
0x2D6...07F8
0x49...9bea
06/06/20261:28:21 PMbuy$2.42$1.070.001550.00068752.25
0xb4b...DA00
0x17...ce68
06/06/202612:48:39 PMbuy$2.54$1.070.0016240.00068752.36
0xD3C...7c53
0x77...db55
06/06/20267:30:55 AMbuy$2.67$1.070.0017070.00068752.48
0x704...1649
0x8e...a36e
06/06/20265:02:25 AMbuy$3.38$1.030.0022430.00068753.26
0x015...E059
0xf9...25b5
06/06/20264:57:25 AMbuy$3.31$1.040.0021750.00068743.16
0x328...b696
0xf9...e0d5
06/06/20264:57:25 AMbuy$7.37$1.040.0048440.00068757.04
0xb4b...DA00
0x4b...5e37
06/06/20264:57:25 AMsell$602.79$1.020.39580.0006749586.51
0xf30...b95d
0x11...e4a2
06/06/20264:56:13 AMsell$602.85$1.030.39490.0006772583.09
0xf30...b95d
0xa0...9d2a
06/06/20264:56:15 AMbuy$7.57$1.050.0049590.00068987.18
0x9C2...b098
0x26...980f
06/06/20264:31:45 AMbuy$3$1.050.0019650.00069212.84
0xD3C...7c53
0x1e...6e36
06/06/20264:15:21 AMbuy$3.03$1.060.0019720.00069212.84
0x26b...d80A
0xfb...1b90
06/06/20264:09:25 AMbuy$1.68$1.070.0010860.00069211.56
0xfff...7ea2
0xbc...e040
06/06/20264:07:39 AMbuy$4.07$1.070.0026250.00069213.79
0x1D8...c404
0x1c...ef08
06/06/20264:07:39 AMbuy$6.97$1.070.0044930.00069216.49
0xC78...676B
0xa6...4504
06/06/20264:07:37 AMsell$603.36$1.050.38860.0006794571.97
0xf30...b95d
0xf1...ee28
06/06/20264:06:12 AMbuy$0.9676$1.070.00062280.00069440.8968
0x12A...DE1a
0x3f...5315
06/06/20264:06:10 AMsell$602.94$1.050.38810.0006817569.25
0xf30...b95d
0xbf...4a3e