WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$1.03
Presyo
0.000564 WETH
TVL
$421,704.33
MKT CAP
$633.6K
5m
0%
1h
-0.20%
4h
-0.00%
24h
-0.19%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
8K
Telegram price alerts
Pares:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
357,119.32
Pinagsama WETH:
$29.37

INST/WETH price stats sa Polygon

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $1.03. Ang presyo ng INST ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $7,510.94. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $633,588.09. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $421,704.33. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $421,704.33.

Ang kabuuang transaksyon ng INST/WETH ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $7,510.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.000564, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $1.03 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20262:03:49 PMsell$2.16$1.030.0011870.0005642.1
0x2D6...07F8
0xe4...da48
07/17/20261:36:25 PMbuy$598.09$1.040.32880.0005745572.33
0xf30...b95d
0x54...66f6
07/17/20261:21:22 PMbuy$592.15$1.030.32740.0005728571.67
0xf30...b95d
0x6d...56b2
07/17/20261:16:49 PMbuy$593.09$1.030.32790.000571574.36
0xf30...b95d
0x35...13de
07/17/202611:56:25 AMbuy$595.82$1.040.32350.0005692568.36
0xf30...b95d
0x99...a8ca
07/17/202611:55:42 AMbuy$595.86$1.040.32350.0005675570.14
0xf30...b95d
0x89...4f50
07/17/202611:21:19 AMbuy$596.64$1.040.32450.0005657573.59
0xf30...b95d
0xf1...d211
07/17/202611:14:09 AMbuy$596.52$1.030.32440.000564575.24
0xf30...b95d
0xda...238d
07/17/202610:38:00 AMbuy$595.7$1.030.3240.0005622576.24
0xf30...b95d
0xa3...8f67
07/17/202610:37:37 AMbuy$595.3$1.030.32370.0005605577.63
0xf30...b95d
0xcf...fabc
07/17/20268:18:34 AMbuy$923.59$1.010.50640.0005583907.13
0xe7a...E85f
0x59...352b
07/17/20268:18:33 AMbuy$299.68$1.010.16430.0005565295.29
0x4cC...11a4
0xab...e710
07/17/20265:48:13 AMbuy$245.04$1.010.13420.0005557241.61
0xd2a...7dFe
0x9b...96de
07/16/202610:59:14 PMsell$150.12$1.010.080390.0005445147.64
0xe7a...E85f
0x80...42a5
07/16/202610:59:13 PMsell$81.05$1.010.04340.000544879.67
0xe7a...E85f
0xf4...e9ca
07/16/202610:58:40 PMsell$33.11$1.010.017730.00054532.53
0xe7a...E85f
0x8b...8f45
07/16/202610:58:35 PMsell$67.12$1.010.035950.000545165.94
0xe7a...E85f
0xfb...75fc
07/16/202610:03:40 PMsell$2.07$1.020.0011030.00054522.02
0x2D6...07F8
0x62...4118
07/16/20269:06:31 PMsell$65.82$1.010.035250.000545364.64
0xe7a...E85f
0xf9...d9aa
07/16/20269:06:01 PMsell$35.17$1.010.018840.000545434.53
0xe7a...E85f
0xad...e07d