WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$4.69
Presyo
0.001885 WETH
TVL
$1.42M
MKT CAP
$2.7M
5m
0%
1h
0.51%
4h
0.50%
24h
0.42%
Ibahagi
TXNS
44
Mga Bumili
40
Mga Nagbenta
4
Dami
5K
Telegram price alerts
Pares:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama INST:
191,400.45
Pinagsama WETH:
$208.09

INST/WETH price stats sa Polygon

Noong Mayo 13, 2025, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $4.69. Ang presyo ng INST ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $5,252.12. Ang kontrata ng INST token ay 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee na may market cap na $2,718,649.52. Ang kontrata ng liquidity pool ay 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 na may kabuuang halaga na naka-lock (TVL) na $1,417,052.90. Ang INST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 ay $1,417,052.90.

Ang kabuuang transaksyon ng INST/WETH ay 44 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 4 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $5,252.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.001885, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $4.69 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20258:46:35 PMsell$0.1896$4.690.000076140.0018850.04039
0x06B...a93D
0x7e...11de
05/13/20258:40:21 PMsell$3.63$4.690.0014590.0018850.7741
0xdA4...6ab6
0xdf...272c
05/13/20258:36:50 PMsell$0.4086$4.690.0001640.0018850.08703
0xC8c...a4bE
0x3d...cfff
05/13/20258:36:46 PMsell$19.62$4.690.007880.0018854.17
0xaA7...f9f7
0xd2...af2f
05/13/20258:36:32 PMsell$2.72$4.690.0010940.0018850.5806
0xA9C...BBBB
0x90...77ec
05/13/20258:26:50 PMbuy$2,490.68$4.7710.001918521.18
0xcA7...5597
0x0f...eeb5
05/13/20258:13:55 PMsell$15.47$4.670.0062120.0018753.31
0x25a...522e
0x0e...cdde
05/13/20257:50:42 PMsell$0.2361$4.670.000094820.0018750.05055
0x03B...8287
0xe1...d945
05/13/20257:49:50 PMsell$1.29$4.670.00052120.0018750.2779
0x12A...DE1a
0xa9...ad95
05/13/20257:38:57 PMsell$2.95$4.670.0011880.0018750.6334
0x0e7...7F19
0x51...8f02
05/13/20257:26:10 PMsell$2.86$4.670.0011490.0018750.6126
0xe87...39f8
0x4a...2ed8
05/13/20257:21:26 PMsell$1.68$4.670.00067730.0018750.3611
0xF32...1Dd1
0x54...7450
05/13/20257:19:26 PMsell$3.22$4.670.0012950.0018750.6907
0x282...73C7
0xc3...63bf
05/13/20257:15:56 PMsell$2.81$4.670.0011310.0018750.603
0x06B...a93D
0xc6...a565
05/13/20256:58:44 PMsell$4.22$4.670.0016950.0018750.9039
0xdCb...0401
0x73...2367
05/13/20256:55:03 PMsell$1.46$4.670.00058820.0018750.3135
0xD54...11F6
0x83...8163
05/13/20256:53:45 PMsell$2.46$4.670.00099040.0018750.5279
0x02B...AE74
0x3a...3b22
05/13/20255:03:24 PMsell$0.778$4.670.00031230.0018750.1665
0xff8...5937
0x5f...a2a5
05/13/20253:42:48 PMsell$1,366.22$4.670.54850.001878291.99
0xa95...D112
0x87...3c6b
05/13/20253:09:17 PMbuy$96.1$4.780.038580.00191920.1
0x0C5...28Fb
0x12...995a