WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRX-USDT pair

Presyo USD
$0.00005873
Presyo
0.00005873 USDT
TVL
$103.75
MKT CAP
$290.1K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
25
Telegram price alerts
Pares:
0xe818c9573dD90766C1263cF6330aB1ac2476b2b9
IDRX:
0x649a2DA7B28E0D54c13D5eFf95d3A660652742cC
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama IDRX:
321,546
Pinagsama USDT:
$84.86

IDRX/USDT price stats sa Polygon

Noong Abril 2, 2026, ang kasalukuyang presyo ng IDRX token sa DEX Uniswap V3 ay $0.00005873. Ang presyo ng IDRX ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $25.20. Ang kontrata ng IDRX token ay 0x649a2DA7B28E0D54c13D5eFf95d3A660652742cC na may market cap na $290,139.97. Ang kontrata ng liquidity pool ay 0xe818c9573dD90766C1263cF6330aB1ac2476b2b9 na may kabuuang halaga na naka-lock (TVL) na $103.76. Ang IDRX/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRX/USDT na may kontrata na address 0xe818c9573dD90766C1263cF6330aB1ac2476b2b9 ay $103.76.

Ang kabuuang transaksyon ng IDRX/USDT ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang IDRX/USDT pool ay may trading volume na $25.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRX sa USDT ay 0.00005873, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 IDRX sa USD ay $0.00005873 ngayon.

IDRX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/01/20263:01:41 PMbuy$0.09679$0.000058730.096790.000058731,648
0x8Bc...eCae
0x4f...c911
04/01/20261:28:33 PMbuy$3.35$0.000058713.350.0000587157,141
0x9e3...308d
0xc3...b00c
04/01/202612:54:41 PMbuy$0.4922$0.00005870.49220.00005878,385
0x8Bc...eCae
0x82...6e16
04/01/202612:48:33 PMbuy$12.49$0.0000586512.490.00005865212,996
0x2ff...C6dc
0x6a...169f
04/01/202610:39:09 AMsell$1.5$0.000058541.50.0000585425,781
0xA3a...bA00
0xe9...ae31
04/01/202610:38:49 AMsell$1.46$0.000058561.460.0000585625,000
0xA3a...bA00
0xa1...b653
04/01/20263:41:37 AMsell$2.05$0.000058582.050.0000585835,000
0xA3a...bA00
0xa3...08f5
03/31/202611:33:49 PMbuy$1.95$0.000058641.950.0000586433,318
0x56c...8a8B
0x95...7255
03/31/202611:21:41 PMbuy$0.03144$0.000058660.031440.00005866536
0x8Bc...eCae
0x50...ed75
03/31/202611:14:01 PMsell$1.75$0.000058571.750.0000585729,999
0x718...3EAC
0xaa...2649
03/29/202611:20:48 AMsell$0.9891$0.000058590.98910.0000585916,881
0xA3a...bA00
0xb1...a1ff
03/29/202611:07:48 AMsell$1.17$0.00005861.170.000058620,000
0xA3a...bA00
0x0b...af64
03/29/20267:13:32 AMsell$1.45$0.000058621.450.0000586224,825
0x433...F268
0x61...296f
03/28/20262:11:41 AMbuy$0.1508$0.00005870.15080.00005872,569
0x8Bc...eCae
0x66...8eb6
03/27/20265:50:25 PMsell$1.17$0.000058631.170.0000586320,000
0xA3a...bA00
0x04...202f
03/26/202611:24:37 PMbuy$11.33$0.0000586711.330.00005867193,161
0xfff...6306
0x5f...d370
03/26/202611:24:07 PMsell$17.28$0.0000586217.280.00005862294,883
0x2ff...C6dc
0x6b...4642
03/26/202611:23:59 PMbuy$22.59$0.0000586722.590.00005867385,097
0xAAa...c9A0
0x72...c390
03/26/202611:20:21 PMbuy$46.83$0.0000586946.830.00005869798,005
0xde0...9005
0x0a...8481
03/26/202611:20:21 PMsell$33.43$0.0000586633.430.00005866569,930
0x1Ce...275B
0x7d...df30