WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOM-WETH pair

Presyo USD
$0.001079
Presyo
0.065899 WETH
TVL
$9,869.61
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-11.43%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
337
Telegram price alerts
Pares:
0x9ab9F658104467604B5AFa9A3e1Df62f35F7B208
HOM:
0x12A4CeBF81F8671fAF1AB0aCEa4e3429E42869e7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama HOM:
178.54M
Pinagsama WETH:
$2.69

HOM/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng HOM token sa DEX Uniswap V3 ay $0.001079. Ang presyo ng HOM ay pababa -11.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $337.11. Ang kontrata ng HOM token ay 0x12A4CeBF81F8671fAF1AB0aCEa4e3429E42869e7 na may market cap na $5,396,935.34. Ang kontrata ng liquidity pool ay 0x9ab9F658104467604B5AFa9A3e1Df62f35F7B208 na may kabuuang halaga na naka-lock (TVL) na $9,869.61. Ang HOM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOM/WETH na may kontrata na address 0x9ab9F658104467604B5AFa9A3e1Df62f35F7B208 ay $9,869.61.

Ang kabuuang transaksyon ng HOM/WETH ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang HOM/WETH pool ay may trading volume na $337.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOM sa WETH ay 0.0000005899, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 HOM sa USD ay $0.001079 ngayon.

HOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:22:39 PMbuy$15.95$0.0010790.008720.06589914,780.87
0x5C5...9cd4
0xf3...9431
05/09/20253:04:45 PMbuy$1.03$0.0010660.00056760.065829973.75
0x5C5...9cd4
0x11...a53a
05/09/20253:03:49 PMsell$36.97$0.0010350.02020.06565835,712.95
0x6bd...Eab8
0x5a...fc93
05/09/20253:03:49 PMbuy$24.87$0.0010470.013590.06572323,761.52
0x52E...e76a
0x5d...306e
05/09/20253:02:43 PMsell$44.34$0.0010370.024230.06566942,751.44
0x6bd...Eab8
0x5e...23e5
05/09/20253:02:45 PMbuy$39.64$0.0010540.021660.06576437,591.66
0x52E...e76a
0x91...bb31
05/09/20252:39:39 PMbuy$6.58$0.0010870.0035970.0659446,052.32
0x5C5...9cd4
0xd9...c64b
05/09/20258:51:04 AMbuy$17.11$0.0010690.0093540.06584516,001.21
0x5C5...9cd4
0xa5...9cc7
05/09/20258:50:34 AMbuy$4.23$0.0010530.0023160.0657584,022.71
0x5C5...9cd4
0x6c...fe60
05/09/20258:38:04 AMbuy$4.06$0.0014150.0016430.0657282,868.42
0x5C5...9cd4
0xd5...39a7
05/09/20258:34:36 AMsell$27.09$0.0010450.014810.06571225,930.85
0x6bd...Eab8
0x20...d207
05/09/20258:33:44 AMsell$45.4$0.0010990.024820.0660141,294.95
0x6bd...Eab8
0x26...208d
05/09/20258:30:22 AMsell$3.23$0.0011370.0017660.0662172,841.21
0x5C5...9cd4
0x3a...d01a
05/09/20258:18:42 AMsell$2.08$0.0011410.001140.0662391,828.2
0x5C5...9cd4
0x67...3a8c
05/09/20257:24:04 AMsell$13.34$0.0011530.0072920.06630511,565.49
0x5C5...9cd4
0x33...efb0
05/09/20257:23:42 AMsell$2.23$0.0011650.0012230.0663721,920.63
0x5C5...9cd4
0x05...9378
05/09/20257:04:32 AMsell$1.15$0.0011680.00063050.066387987.19
0x5C5...9cd4
0x0f...b12e
05/09/20253:16:58 AMsell$2.25$0.0011710.0012350.0664011,929.16
0x5C5...9cd4
0x39...c857
05/08/20258:53:53 PMsell$4.85$0.0011760.0026560.0664324,129.7
0x5C5...9cd4
0x9a...4d6c
05/08/20257:18:23 PMsell$7.19$0.0011860.0039350.0664846,068.24
0xB9a...E59D
0xbb...eb95