WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIME-WMATIC pair

Presyo USD
$0.0142
Presyo
0.1428 WMATIC
TVL
$15,370.64
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
84
Telegram price alerts
Pares:
0x71da0f695E78FfFE381FE833a705da60E27aA9eE
HIME:
0xd8C597CA314B2DBBD04CF072e3dd6B3A43da993e
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama HIME:
3.54M
Pinagsama WMATIC:
$77,200.58

HIME/WMATIC price stats sa Polygon

Noong Mayo 8, 2026, ang kasalukuyang presyo ng HIME token sa DEX Uniswap V3 ay $0.0142. Ang presyo ng HIME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $83.60. Ang kontrata ng HIME token ay 0xd8C597CA314B2DBBD04CF072e3dd6B3A43da993e na may market cap na $14,201,018,717,155,103,000,000.00. Ang kontrata ng liquidity pool ay 0x71da0f695E78FfFE381FE833a705da60E27aA9eE na may kabuuang halaga na naka-lock (TVL) na $15,370.64. Ang HIME/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIME/WMATIC na may kontrata na address 0x71da0f695E78FfFE381FE833a705da60E27aA9eE ay $15,370.64.

Ang kabuuang transaksyon ng HIME/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HIME/WMATIC pool ay may trading volume na $83.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIME sa WMATIC ay 0.1428, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 HIME sa USD ay $0.0142 ngayon.

HIME-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/08/20263:15:23 PMsell$83.6$0.0142840.650.14285,886.93
0x09d...a652
0x65...4243
05/07/20263:08:48 PMsell$72.71$0.01418732.020.14285,124.36
0xF79...1e47
0xd7...d6cd
05/07/20263:07:30 PMsell$3.91$0.0141739.420.1428275.93
0x8ad...6A3e
0xb4...3b34
05/07/20266:38:58 AMsell$51.11$0.01421513.790.14283,595.63
0x901...7C45
0x3b...f482
05/07/20266:09:20 AMsell$64.1$0.01419645.520.14294,516.35
0x052...57B1
0xb3...ac80
05/07/202612:19:12 AMsell$27.57$0.01418277.810.14291,943.28
0x8f2...Bc59
0x7c...e337
05/06/20265:15:38 PMsell$150.12$0.01411,522.70.14310,646.9
0x09d...a652
0xc0...bf6e
05/06/20263:02:00 PMsell$1.2$0.0141512.210.14385.38
0x043...19Cf
0x5e...5de0
05/06/20262:53:57 PMbuy$21.78$0.01418220.960.14391,535.27
0x043...19Cf
0x9f...4f7d
05/06/20265:26:10 AMsell$178.31$0.014121,806.930.143112,626.05
0x33C...2135
0xcf...c6ff
05/06/20263:45:34 AMsell$10.03$0.01411101.740.1431710.66
0x12f...58EE
0x82...9e8c
05/06/20263:43:52 AMsell$4.17$0.0141342.350.1431295.81
0xf7c...B51e
0x01...d3ec
05/06/20261:55:52 AMsell$0.04887$0.014110.49570.14313.46
0x4Bc...E622
0x9a...637b
05/06/20261:55:50 AMsell$638.64$0.014136,478.060.143345,178.92
0xD07...8F0C
0x25...5270
05/05/20269:10:14 PMsell$6.91$0.0141869.930.1435487.06
0xB42...EAD6
0x8b...77e8
05/05/20269:09:40 PMbuy$19.06$0.01426193.130.14441,337
0x0e6...3103
0xc3...4fbc
05/05/20269:01:18 PMbuy$64.16$0.01425649.930.14444,500
0x0e6...3103
0x45...7829
05/05/20269:01:18 PMbuy$0.04936$0.014250.50.14443.46
0x4Bc...E622
0x05...8caa
05/05/202611:38:38 AMsell$0.8685$0.014088.850.143561.67
0xa57...6C38
0x98...b56a
05/05/20261:57:22 AMsell$1.61$0.0140816.440.1435114.59
0xBb6...437E
0x58...1f3d