WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIME-WMATIC pair

Presyo USD
$0.01272
Presyo
0.146 WMATIC
TVL
$26,239.15
MKT CAP
>$999T
5m
0%
1h
0%
4h
0.59%
24h
2.89%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
106
Telegram price alerts
Pares:
0x71da0f695E78FfFE381FE833a705da60E27aA9eE
HIME:
0xd8C597CA314B2DBBD04CF072e3dd6B3A43da993e
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama HIME:
3.04M
Pinagsama WMATIC:
$150,205.96

HIME/WMATIC price stats sa Polygon

Noong Abril 16, 2026, ang kasalukuyang presyo ng HIME token sa DEX Uniswap V3 ay $0.01272. Ang presyo ng HIME ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $106.29. Ang kontrata ng HIME token ay 0xd8C597CA314B2DBBD04CF072e3dd6B3A43da993e na may market cap na $12,726,518,429,629,718,000,000.00. Ang kontrata ng liquidity pool ay 0x71da0f695E78FfFE381FE833a705da60E27aA9eE na may kabuuang halaga na naka-lock (TVL) na $26,239.15. Ang HIME/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIME/WMATIC na may kontrata na address 0x71da0f695E78FfFE381FE833a705da60E27aA9eE ay $26,239.15.

Ang kabuuang transaksyon ng HIME/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HIME/WMATIC pool ay may trading volume na $106.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIME sa WMATIC ay 0.146, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 HIME sa USD ay $0.01272 ngayon.

HIME-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/16/20269:04:24 AMsell$17.24$0.01272197.850.1461,354.93
0x303...F80A
0x0a...f0e3
04/16/20266:41:58 AMsell$5.71$0.0126565.960.146451.7
0x270...6bB7
0xf1...4d90
04/16/20265:12:30 AMsell$5.85$0.0126567.60.146462.94
0xDC5...c948
0x26...d75c
04/16/20262:54:06 AMsell$47.51$0.01251554.660.1463,797.85
0x09d...a652
0x38...28c9
04/15/20262:04:40 PMsell$4.08$0.0123248.380.146331.23
0xcc9...9990
0xea...dcf7
04/15/20261:53:36 PMbuy$5.21$0.0123861.880.1469421.13
0x8AE...A62E
0x81...e070
04/15/20261:45:04 PMbuy$0.0843$0.0123810.14696.8
0x8AE...A62E
0x28...0df3
04/15/202612:39:36 PMsell$20.58$0.01236243.060.1461,664.08
0xC85...457F
0xc6...eef1
04/15/20262:54:46 AMsell$24.73$0.01211298.150.1462,041.1
0xD80...4cb6
0x3c...4bfe
04/14/20266:22:58 PMsell$1.3$0.0122115.60.146106.84
0xa57...6C38
0xcc...b2f2
04/14/20263:17:31 PMsell$12.53$0.01227149.20.1461,021.37
0xe15...3b11
0x60...e79a
04/14/20263:13:17 PMsell$9.41$0.01227112.020.146766.82
0x428...921b
0x6d...f3f3
04/14/20266:18:49 AMbuy$63.25$0.01232754.040.14695,131
0xCC4...B23D
0xec...7b24
04/14/20262:57:41 AMsell$0.3371$0.012333.990.14627.32
0x1d1...bB8C
0x93...33d6
04/14/20262:26:41 AMsell$112.64$0.012371,330.010.1469,103.93
0xC85...457F
0x6e...b8dc
04/13/202610:42:27 PMsell$1.09$0.0124612.830.146187.83
0xD72...b647
0x59...8b3f
04/13/202610:01:13 PMsell$50.33$0.01226599.740.14614,103.89
0x901...7C45
0x4d...8379
04/13/20263:13:31 PMbuy$1.08$0.0122912.910.14787.83
0xD72...b647
0xe2...d39b
04/13/20263:04:17 PMsell$81.47$0.01218977.030.14616,683.92
0xD0E...b679
0xce...dbbb
04/13/20261:03:01 PMsell$35.41$0.0121427.870.14622,926.39
0x09d...a652
0x7c...69d1