WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIME-WMATIC pair

Presyo USD
$0.3531
Presyo
2.41 WMATIC
TVL
$21,441.57
MKT CAP
>$999T
5m
0%
1h
0%
4h
-3.77%
24h
-10.13%
Ibahagi
TXNS
28
Mga Bumili
0
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0x71da0f695E78FfFE381FE833a705da60E27aA9eE
HIME:
0xd8C597CA314B2DBBD04CF072e3dd6B3A43da993e
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama HIME:
59,960.23
Pinagsama WMATIC:
$144,617.46

HIME/WMATIC price stats sa Polygon

Noong Enero 17, 2026, ang kasalukuyang presyo ng HIME token sa DEX Uniswap V3 ay $0.3531. Ang presyo ng HIME ay pababa -10.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,499.43. Ang kontrata ng HIME token ay 0xd8C597CA314B2DBBD04CF072e3dd6B3A43da993e na may market cap na $353,132,049,458,888,300,000,000.00. Ang kontrata ng liquidity pool ay 0x71da0f695E78FfFE381FE833a705da60E27aA9eE na may kabuuang halaga na naka-lock (TVL) na $21,441.57. Ang HIME/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIME/WMATIC na may kontrata na address 0x71da0f695E78FfFE381FE833a705da60E27aA9eE ay $21,441.57.

Ang kabuuang transaksyon ng HIME/WMATIC ay 28 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 28 ang mga sales transactions.

Ang HIME/WMATIC pool ay may trading volume na $1,499.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIME sa WMATIC ay 2.41, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 HIME sa USD ay $0.3531 ngayon.

HIME-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/17/20261:26:50 PMsell$74.86$0.3531511.722.41211.990x9b...fde0
01/17/20261:15:00 PMsell$89.34$0.3571608.592.43250.180x52...16bd
01/17/202612:54:04 PMsell$12.46$0.357985.12.4434.820x1d...63dd
01/17/202612:34:12 PMsell$160.07$0.36551,0792.46437.950x49...b6e1
01/17/202612:28:50 PMsell$16.58$0.3679111.972.4845.080x82...63e1
01/17/202612:14:04 PMsell$58.08$0.3675393.882.49158.030xd3...068f
01/17/202612:07:06 PMsell$10.67$0.365573.012.529.20x94...0a89
01/17/202611:58:50 AMsell$14.88$0.3678101.32.540.470x59...f01e
01/17/202611:01:58 AMsell$10.05$0.370468.012.527.140x06...a456
01/17/202610:02:40 AMsell$19.07$0.3669130.442.551.980x93...0ef1
01/17/20269:11:42 AMsell$63.11$0.3693430.532.51170.910x3b...18f3
01/17/20267:09:16 AMsell$57.33$0.3669395.832.53156.260xa9...a59d
01/17/20265:37:18 AMsell$93.6$0.369646.982.55253.620x29...2950
01/17/20265:35:40 AMsell$68.69$0.3718474.772.57184.720xea...46de
01/17/20264:47:44 AMsell$2.53$0.375117.452.576.770xad...e565
01/17/20264:11:08 AMsell$12.59$0.37387.112.5833.760x9e...43a7
01/17/20262:03:42 AMsell$20.46$0.3775140.072.5854.20xad...72e1
01/17/20261:13:46 AMsell$87.67$0.3807598.072.59230.280xac...f615
01/17/20261:12:40 AMsell$33.88$0.3828231.172.6188.520x38...67b3
01/17/202612:56:06 AMsell$0.06067$0.37920.41842.610.160x56...4b5d