WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIME-WMATIC pair

Presyo USD
$0.01733
Presyo
0.166 WMATIC
TVL
$33,444.07
MKT CAP
>$999T
5m
0%
1h
0%
4h
1.67%
24h
-4.33%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
406
Telegram price alerts
Pares:
0x71da0f695E78FfFE381FE833a705da60E27aA9eE
HIME:
0xd8C597CA314B2DBBD04CF072e3dd6B3A43da993e
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama HIME:
1.26M
Pinagsama WMATIC:
$111,862.75

HIME/WMATIC price stats sa Polygon

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng HIME token sa DEX Uniswap V3 ay $0.01733. Ang presyo ng HIME ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $406.15. Ang kontrata ng HIME token ay 0xd8C597CA314B2DBBD04CF072e3dd6B3A43da993e na may market cap na $17,333,312,635,210,954,000,000.00. Ang kontrata ng liquidity pool ay 0x71da0f695E78FfFE381FE833a705da60E27aA9eE na may kabuuang halaga na naka-lock (TVL) na $33,444.07. Ang HIME/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIME/WMATIC na may kontrata na address 0x71da0f695E78FfFE381FE833a705da60E27aA9eE ay $33,444.07.

Ang kabuuang transaksyon ng HIME/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HIME/WMATIC pool ay may trading volume na $406.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIME sa WMATIC ay 0.166, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 HIME sa USD ay $0.01733 ngayon.

HIME-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/28/20264:50:59 PMsell$57.45$0.01733550.60.1663,315
0x193...e8E7
0x90...a337
02/28/20262:05:25 PMsell$6.15$0.0172959.090.1661355.72
0xEA7...2a42
0xc6...7c3c
02/28/20261:26:45 PMsell$4.39$0.0170442.830.1661257.82
0x8ad...6A3e
0xc1...f36a
02/28/202611:59:21 AMsell$0.7275$0.016847.170.166143.18
0x8aB...4340
0x11...7e62
02/28/202610:58:47 AMsell$6.47$0.016963.60.1661382.8
0x2f7...f79E
0xe0...9787
02/28/202610:46:09 AMsell$53.77$0.01689529.040.16613,183.41
0x8eC...450A
0xce...4ead
02/28/20268:58:47 AMsell$114.81$0.016971,125.020.16626,765.13
0x81D...2837
0xa7...71d3
02/28/20261:10:57 AMsell$162.35$0.018111,491.650.16648,960.57
0x6cb...e97f
0x5e...8d43
02/27/20264:11:27 PMsell$31.89$0.01821291.690.16651,751
0x193...e8E7
0x25...58f8
02/27/20262:56:35 PMsell$17.23$0.01827157.050.1666942.65
0xe15...3b11
0x95...bac6
02/27/20262:02:27 PMsell$390.52$0.018413,539.330.166821,211.73
0xCC4...B23D
0x40...89e6
02/27/202612:11:23 PMsell$1.51$0.018513.680.16781.93
0xa57...6C38
0x8e...43d3
02/27/20269:25:07 AMsell$189.4$0.019471,626.290.16719,726.78
0x8eC...450A
0x8f...c96b
02/27/20266:49:22 AMsell$127.86$0.019121,118.820.16736,684.44
0x8C5...B03b
0xaf...e176
02/27/20261:03:18 AMsell$81.59$0.01845740.680.16754,421.35
0xCBD...Ef41
0xb6...de20
02/27/20261:01:00 AMsell$12.07$0.01851109.280.1676652.03
0x2B7...5A65
0xb8...ad3c
02/26/202610:18:24 PMsell$5.37$0.0184248.90.1676291.74
0x63B...2790
0x61...0e8c
02/26/20263:44:54 PMsell$32.01$0.01855289.380.16761,726
0x193...e8E7
0x60...17df
02/26/20263:01:50 PMsell$157.24$0.018561,421.710.16788,471.01
0x09d...a652
0x23...a55c
02/26/20262:43:58 PMsell$95.73$0.0186864.920.1685,146.42
0x3E4...ACF9
0x81...2825