WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIME-WMATIC pair

Presyo USD
$0.009986
Presyo
0.1394 WMATIC
TVL
$12,977.39
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x71da0f695E78FfFE381FE833a705da60E27aA9eE
HIME:
0xd8C597CA314B2DBBD04CF072e3dd6B3A43da993e
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama HIME:
2.26M
Pinagsama WMATIC:
$90,214.16

HIME/WMATIC price stats sa Polygon

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng HIME token sa DEX Uniswap V3 ay $0.009986. Ang presyo ng HIME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng HIME token ay 0xd8C597CA314B2DBBD04CF072e3dd6B3A43da993e na may market cap na $9,986,405,821,376,287,000,000.00. Ang kontrata ng liquidity pool ay 0x71da0f695E78FfFE381FE833a705da60E27aA9eE na may kabuuang halaga na naka-lock (TVL) na $12,977.39. Ang HIME/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIME/WMATIC na may kontrata na address 0x71da0f695E78FfFE381FE833a705da60E27aA9eE ay $12,977.39.

Ang kabuuang transaksyon ng HIME/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HIME/WMATIC pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIME sa WMATIC ay 0.1394, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 HIME sa USD ay $0.009986 ngayon.

HIME-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/27/202612:09:43 PMbuy$0.07284$0.0099861.010.13947.29
0xDF3...8165
0x7f...b4d3
06/25/20262:03:14 PMsell$0.6122$0.0096658.770.138563.34
0x0BC...B1c2
0x83...225c
06/25/202610:49:43 AMsell$3.09$0.0101842.120.1385303.99
0x56f...07B1
0x9a...5667
06/25/20265:39:55 AMsell$0.6199$0.010218.40.138560.66
0xf2d...9f26
0x4e...fb95
06/20/20262:14:19 AMsell$3.13$0.0112238.670.1385279.07
0xB01...9C2E
0xec...250f
06/19/20268:51:52 AMsell$0.6206$0.010817.950.138557.37
0xD25...44FA
0xa9...2037
06/18/20264:41:16 PMsell$0.6086$0.010498.040.138558.02
0xE07...5afd
0x16...0a53
06/14/20265:06:36 PMsell$3.11$0.0104641.290.1385297.96
0x45D...8012
0x43...5205
06/14/20269:56:28 AMsell$2.7$0.0104335.920.1385259.22
0x51e...bF6A
0x1b...115d
06/13/20262:07:49 PMsell$2.94$0.010439.210.1385282.93
0xA61...8547
0x85...5336
06/13/20264:41:06 AMsell$3.12$0.0104341.490.1385299.36
0x549...50C3
0xa2...9f8b
06/12/202611:04:33 AMsell$0.6262$0.010298.430.138660.86
0xb32...8aD6
0xc5...69a1
06/12/202611:01:48 AMsell$0.6304$0.010288.490.138661.31
0x631...E47E
0xfa...bf2d
06/12/20263:44:10 AMsell$2.52$0.0103633.70.1386243.21
0xA51...c480
0x62...466e
06/11/202610:59:10 PMsell$3.14$0.010342.230.1386304.74
0xcc9...9990
0xaf...a413
06/11/20262:30:04 PMbuy$0.1455$0.01021.990.139414.27
0x14d...e556
0xf5...9c1e
06/10/20266:19:43 PMsell$6.23$0.0100985.580.1386617.42
0xA7e...4242
0xb5...24b2
06/10/20262:30:40 PMbuy$0.1487$0.010421.990.139414.27
0x14d...e556
0xc5...ea61
06/10/20264:36:15 AMsell$1.23$0.0104116.430.1386118.6
0xDC5...c948
0xf8...90c1
06/09/202611:23:25 PMsell$3.44$0.0105145.340.1386327.1
0xC6A...E2aa
0x43...ec22