WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIME-WMATIC pair

Presyo USD
$0.01477
Presyo
0.1504 WMATIC
TVL
$20,737.97
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
2.75%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
634
Telegram price alerts
Pares:
0x71da0f695E78FfFE381FE833a705da60E27aA9eE
HIME:
0xd8C597CA314B2DBBD04CF072e3dd6B3A43da993e
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama HIME:
1.82M
Pinagsama WMATIC:
$106,955.79

HIME/WMATIC price stats sa Polygon

Noong Marso 20, 2026, ang kasalukuyang presyo ng HIME token sa DEX Uniswap V3 ay $0.01477. Ang presyo ng HIME ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $633.92. Ang kontrata ng HIME token ay 0xd8C597CA314B2DBBD04CF072e3dd6B3A43da993e na may market cap na $14,775,962,809,300,611,000,000.00. Ang kontrata ng liquidity pool ay 0x71da0f695E78FfFE381FE833a705da60E27aA9eE na may kabuuang halaga na naka-lock (TVL) na $20,737.97. Ang HIME/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIME/WMATIC na may kontrata na address 0x71da0f695E78FfFE381FE833a705da60E27aA9eE ay $20,737.97.

Ang kabuuang transaksyon ng HIME/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HIME/WMATIC pool ay may trading volume na $633.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIME sa WMATIC ay 0.1504, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 HIME sa USD ay $0.01477 ngayon.

HIME-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/20/20266:23:33 PMsell$0.2154$0.014772.190.150414.58
0x1d1...bB8C
0x23...2d41
03/20/20265:20:43 PMbuy$1$0.01526100.151266.11
0xfFE...dc0f
0x86...7e43
03/20/20265:20:43 PMbuy$69.14$0.015276850.15124,527.71
0x81D...2837
0x95...9c1e
03/20/20265:19:23 PMbuy$0.1011$0.0152910.15126.61
0x81D...2837
0x42...5d40
03/20/20263:21:49 PMsell$125.45$0.014691,284.520.15048,540
0x193...e8E7
0x62...5dc8
03/20/20266:42:23 AMsell$106.83$0.014811,085.250.15057,209.64
0xd73...a88a
0xe2...1281
03/20/20265:27:07 AMsell$106.41$0.014871,077.630.15067,154.11
0x3E4...ACF9
0x2c...f3a3
03/20/20264:45:19 AMsell$6$0.0146661.730.1506409.68
0xcc9...9990
0x17...611d
03/20/20264:16:25 AMsell$29.48$0.01477300.770.15061,995.95
0x586...3e6e
0x73...7441
03/20/20261:41:57 AMsell$153.52$0.014621,582.170.150710,494.32
0xb76...f504
0x7f...8b24
03/19/20268:04:33 PMsell$35.72$0.01438374.760.15082,484.53
0x2e8...B1A8
0x46...0544
03/19/20265:18:47 PMsell$0.04695$0.014260.49710.1513.29
0xFa1...39D0
0xb9...05d8
03/19/20265:18:47 PMsell$289.98$0.014253,070.750.150920,339.82
0x09d...a652
0x27...15cc
03/19/20262:18:35 PMbuy$6.3$0.0144266.420.1519437
0x0e6...3103
0x86...f819
03/19/20261:33:05 PMbuy$63.42$0.01441668.670.15194,400
0xCC4...B23D
0xea...f776
03/19/20261:33:05 PMbuy$0.04742$0.014410.50.15193.29
0xFa1...39D0
0xa1...40c3
03/19/20261:15:57 PMsell$62.38$0.01428659.850.1514,368.15
0x6d6...AA10
0x5b...3ec1
03/19/202611:40:49 AMsell$12.58$0.01455130.660.151864.8
0xA85...4D46
0x3a...cde7
03/19/20268:31:27 AMsell$11.43$0.01445119.530.1511791.08
0xb32...8aD6
0x2c...b5a4
03/19/20268:17:19 AMsell$12.03$0.01449125.420.1511830
0xb32...8aD6
0xea...63a0