WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIME-WMATIC pair

Presyo USD
$0.01065
Presyo
0.1385 WMATIC
TVL
$13,695.55
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x71da0f695E78FfFE381FE833a705da60E27aA9eE
HIME:
0xd8C597CA314B2DBBD04CF072e3dd6B3A43da993e
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama HIME:
2.27M
Pinagsama WMATIC:
$89,204.3

HIME/WMATIC price stats sa Polygon

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng HIME token sa DEX Uniswap V3 ay $0.01065. Ang presyo ng HIME ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.19. Ang kontrata ng HIME token ay 0xd8C597CA314B2DBBD04CF072e3dd6B3A43da993e na may market cap na $10,651,589,644,389,552,000,000.00. Ang kontrata ng liquidity pool ay 0x71da0f695E78FfFE381FE833a705da60E27aA9eE na may kabuuang halaga na naka-lock (TVL) na $13,695.55. Ang HIME/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIME/WMATIC na may kontrata na address 0x71da0f695E78FfFE381FE833a705da60E27aA9eE ay $13,695.55.

Ang kabuuang transaksyon ng HIME/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HIME/WMATIC pool ay may trading volume na $12.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIME sa WMATIC ay 0.1385, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 HIME sa USD ay $0.01065 ngayon.

HIME-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/25/20262:40:07 PMsell$6.1$0.0106579.340.1385572.83
0xD51...0a90
0xb8...1ca5
07/25/202612:59:00 PMsell$6.08$0.010679.450.1385573.64
0x85e...b18e
0xe3...bc15
07/20/202612:59:04 PMsell$3.08$0.0112337.990.1385274.29
0xC06...8B8c
0xb9...39fb
07/20/20263:34:22 AMsell$3.08$0.0112238.010.1385274.41
0xB01...9C2E
0x85...93d2
07/12/202612:32:01 AMsell$3.08$0.0110138.780.1385279.97
0x520...8b7D
0xf2...f94a
07/11/20268:49:55 AMsell$6.82$0.0111384.920.1385613.03
0x148...1F64
0xfd...aa47
07/10/20263:29:19 PMsell$3.63$0.010846.580.1385336.24
0x9E0...1c73
0x3e...7773
07/07/20265:40:53 PMsell$21.81$0.01052287.120.13852,072.38
0x77c...2aC7
0x16...ed6d
07/07/202610:44:50 AMsell$3.16$0.0104941.720.1385301.15
0x907...454E
0x86...93b9
07/05/20262:27:08 PMsell$6.2$0.0101384.810.1385612.09
0x261...B64B
0x4d...f613
07/03/202611:10:58 AMsell$6.2$0.0102384.030.1385606.41
0x09F...68ec
0xb9...dd0b
07/01/20264:05:25 AMsell$0.1601$0.0096582.290.138516.58
0x6b8...A5A4
0xc1...826c
06/29/20261:08:14 AMsell$0.6217$0.009888.720.138562.93
0x19D...1E0f
0x76...b104
06/28/202611:25:55 AMsell$0.6198$0.0099138.660.138562.53
0x8aB...4340
0x24...acdb
06/28/20263:41:37 AMsell$6.19$0.00982287.390.1385630.62
0x043...19Cf
0xce...6d48
06/27/202612:09:43 PMbuy$0.07284$0.0099861.010.13947.29
0xDF3...8165
0x7f...b4d3
06/25/20262:03:14 PMsell$0.6122$0.0096658.770.138563.34
0x0BC...B1c2
0x83...225c
06/25/202610:49:43 AMsell$3.09$0.0101842.120.1385303.99
0x56f...07B1
0x9a...5667
06/25/20265:39:55 AMsell$0.6199$0.010218.40.138560.66
0xf2d...9f26
0x4e...fb95
06/20/20262:14:19 AMsell$3.13$0.0112238.670.1385279.07
0xB01...9C2E
0xec...250f