WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIME-WMATIC pair

Presyo USD
$0.00001676
Presyo
0.00008317 WMATIC
TVL
$64,841.99
MKT CAP
>$999T
5m
0%
1h
0%
4h
-0.25%
24h
-1.64%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
590
Telegram price alerts
Pares:
0x2c644a33dBfeFb10989832436458eE002A4f732F
HIME:
0xd63e1604974B67F9dE8a2d1c6aC7D8523e4b0A39
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama HIME:
693.5M
Pinagsama WMATIC:
$163,694.48

HIME/WMATIC price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng HIME token sa DEX Uniswap V3 ay $0.00001676. Ang presyo ng HIME ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $589.50. Ang kontrata ng HIME token ay 0xd63e1604974B67F9dE8a2d1c6aC7D8523e4b0A39 na may market cap na $16,762,251,569,518,176,000.00. Ang kontrata ng liquidity pool ay 0x2c644a33dBfeFb10989832436458eE002A4f732F na may kabuuang halaga na naka-lock (TVL) na $64,842.00. Ang HIME/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIME/WMATIC na may kontrata na address 0x2c644a33dBfeFb10989832436458eE002A4f732F ay $64,842.00.

Ang kabuuang transaksyon ng HIME/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HIME/WMATIC pool ay may trading volume na $589.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIME sa WMATIC ay 0.00008317, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HIME sa USD ay $0.00001676 ngayon.

HIME-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/02/202512:00:19 AMsell$125.05$0.00001676620.510.000083177.46M
0x588...fDbb
0x0a...9a3d
04/01/202510:37:11 PMsell$8.74$0.000016843.460.00008351520,467.55
0x261...205d
0x2a...f020
04/01/20254:25:18 PMsell$1.09$0.000017065.330.0000835363,864.52
0xaBc...7179
0x96...c6d2
04/01/20254:20:08 PMbuy$5.12$0.00001721250.00008402297,513.14
0xaBc...7179
0xe3...4d9e
04/01/20254:03:55 PMsell$282.72$0.000017281,377.20.0000842116.35M
0x1F1...f76f
0xc2...014b
04/01/20254:00:53 PMbuy$147.14$0.00001747716.370.000085068.42M
0xF2b...0F71
0xd3...896c
04/01/20252:09:03 PMsell$3.33$0.00001716.50.00008419196,082.27
0xe15...3b11
0xd5...07e7
04/01/20257:17:00 AMsell$2.6$0.0000173312.630.00008421150,074.98
0x867...3EaD
0x51...c6d7
04/01/20255:13:10 AMsell$2.34$0.0000171411.530.00008422136,988.3
0x299...36Ea
0xf3...3cbf
04/01/202512:41:03 AMsell$11.34$0.0000170456.070.00008425665,470.21
0x3e9...5839
0x29...4487
03/31/20255:33:35 PMbuy$20.16$0.0000173598.450.000084741.16M
0x09d...a652
0x59...6c0d
03/31/20255:31:25 PMbuy$67.02$0.0000173327.340.000084523.87M
0x09d...a652
0xfa...9dbf
03/31/20252:12:23 PMsell$5.36$0.0000172126.150.00008386311,865.46
0x1Fc...BFfA
0xd3...b61f
03/31/202512:53:30 PMsell$0.1965$0.000017280.95380.0000838811,370.83
0x0e6...3103
0x4b...8a1f
03/31/202512:40:52 PMsell$38.45$0.00001709188.890.000083972.25M
0x27e...8346
0xae...0424
03/31/202512:38:38 PMbuy$38.77$0.00001719190.560.000084482.26M
0x0e6...3103
0x33...712d
03/31/202512:00:12 PMsell$31.9$0.00001706156.970.000083961.87M
0xeF3...e983
0x0c...0a13
03/31/202510:14:34 AMbuy$7.94$0.0000169239.650.00008452469,074.48
0xa0D...899A
0xd1...e998
03/31/20259:27:35 AMsell$35.06$0.00001689174.510.000084092.08M
0xA64...A231
0xe8...70e5
03/31/20258:42:23 AMsell$9.22$0.0000169845.730.0000842543,142.53
0xEA7...2a42
0x43...eb92