- WhatToFarm
- Polygon
- Uniswap V3
- HIME-WMATIC LPs
Impormasyon tungkol sa HIME-WMATIC pair
- Pinagsama HIME:
- 3,408.07
- Pinagsama WMATIC:
- $68,687.23
HIME/WMATIC price stats sa Polygon
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng HIME token sa DEX Uniswap V3 ay $0.6044. Ang presyo ng HIME ay pababa -6.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $642.58. Ang kontrata ng HIME token ay 0xd63e1604974B67F9dE8a2d1c6aC7D8523e4b0A39 na may market cap na $604,458,072,183,982,300,000,000.00. Ang kontrata ng liquidity pool ay 0x2c644a33dBfeFb10989832436458eE002A4f732F na may kabuuang halaga na naka-lock (TVL) na $31,491.35. Ang HIME/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng HIME/WMATIC ngayon?
Ang kasalukuyang liquidity ng HIME/WMATIC na may kontrata na address 0x2c644a33dBfeFb10989832436458eE002A4f732F ay $31,491.35.
Ilang transaksyon ang mayroon sa HIME/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HIME/WMATIC ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa HIME/WMATIC pool sa nakaraang 24 na oras?
Ang HIME/WMATIC pool ay may trading volume na $642.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HIME sa WMATIC?
Ang exchange rate ng 1 HIME sa WMATIC ay 1.41, na naitala noong 10:31 PM UTC.
Magkano ang 1 HIME sa dolyar?
Ang presyo ng pagpapalit ng 1 HIME sa USD ay $0.6044 ngayon.
HIME-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 9:44:50 PM | buy | $14.97 | $0.6044 | 34.93 | 1.41 | 24.76 | 0xa2...470b | |
| 11/19/2024 | 9:33:42 PM | buy | $0.008589 | $0.6055 | 0.02 | 1.4 | 0.01418 | 0x6b...cdbd | |
| 11/19/2024 | 4:04:45 PM | buy | $0.4348 | $0.613 | 1 | 1.4 | 0.7092 | 0xf1...00ad | |
| 11/19/2024 | 3:19:39 PM | sell | $4 | $0.6043 | 9.28 | 1.4 | 6.62 | 0x66...455b | |
| 11/19/2024 | 3:10:38 PM | buy | $69.86 | $0.609 | 161.39 | 1.4 | 114.7 | 0xe6...3ce1 | |
| 11/19/2024 | 2:45:47 PM | sell | $50.6 | $0.6057 | 116.74 | 1.39 | 83.53 | 0x4b...ad47 | |
| 11/19/2024 | 12:59:12 PM | sell | $32.34 | $0.6215 | 72.95 | 1.4 | 52.05 | 0x01...dd1d | |
| 11/19/2024 | 12:18:39 PM | sell | $101.32 | $0.6261 | 227.79 | 1.4 | 161.82 | 0x99...6b26 | |
| 11/19/2024 | 12:16:25 PM | buy | $6.96 | $0.6319 | 15.66 | 1.42 | 11.02 | 0x64...7d29 | |
| 11/19/2024 | 11:51:49 AM | sell | $65.53 | $0.6285 | 147.5 | 1.41 | 104.26 | 0x98...c484 | |
| 11/19/2024 | 10:09:04 AM | sell | $72 | $0.6177 | 165.65 | 1.42 | 116.56 | 0xd6...caf1 | |
| 11/19/2024 | 9:47:01 AM | sell | $4.03 | $0.6173 | 9.32 | 1.42 | 6.54 | 0x5c...8024 | |
| 11/19/2024 | 9:44:53 AM | buy | $69.95 | $0.6201 | 161.32 | 1.43 | 112.79 | 0x12...dd9b | |
| 11/19/2024 | 8:50:46 AM | sell | $6.85 | $0.6155 | 15.79 | 1.41 | 11.13 | 0x15...59fa | |
| 11/19/2024 | 4:31:16 AM | sell | $0.3638 | $0.6272 | 0.823 | 1.41 | 0.58 | 0x36...ffcb | |
| 11/19/2024 | 3:45:10 AM | sell | $39.93 | $0.6385 | 88.86 | 1.42 | 62.54 | 0x8f...974e | |
| 11/19/2024 | 3:41:46 AM | sell | $32.77 | $0.64 | 72.93 | 1.42 | 51.21 | 0x76...23c4 | |
| 11/19/2024 | 3:35:13 AM | sell | $30.5 | $0.6379 | 68.24 | 1.42 | 47.82 | 0x57...445b | |
| 11/19/2024 | 3:20:44 AM | sell | $7.41 | $0.6391 | 16.57 | 1.42 | 11.6 | 0x1b...0362 | |
| 11/19/2024 | 1:38:22 AM | sell | $1.29 | $0.6425 | 2.88 | 1.42 | 2.02 | 0x96...4d58 |