WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HFG-USDT pair

Presyo USD
$0.01185
Presyo
0.01185 USDT
TVL
$70,548.52
MKT CAP
$23.7M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
618
Telegram price alerts
Pares:
0x0140452d5b68160793b891c5Fa83F6ccb392C6Ae
HFG:
0x681E04eA8F903da45A6520eE1e5F4B21b4503fcf
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama HFG:
2.98M
Pinagsama USDT:
$35,171.24

HFG/USDT price stats sa Polygon

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng HFG token sa DEX Uniswap V3 ay $0.01185. Ang presyo ng HFG ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $617.60. Ang kontrata ng HFG token ay 0x681E04eA8F903da45A6520eE1e5F4B21b4503fcf na may market cap na $23,714,646.68. Ang kontrata ng liquidity pool ay 0x0140452d5b68160793b891c5Fa83F6ccb392C6Ae na may kabuuang halaga na naka-lock (TVL) na $70,548.52. Ang HFG/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HFG/USDT na may kontrata na address 0x0140452d5b68160793b891c5Fa83F6ccb392C6Ae ay $70,548.52.

Ang kabuuang transaksyon ng HFG/USDT ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HFG/USDT pool ay may trading volume na $617.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HFG sa USDT ay 0.01185, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 HFG sa USD ay $0.01185 ngayon.

HFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/15/20253:09:37 PMbuy$74.7$0.0118574.70.011856,299.9
0x332...80D5
0x0f...f47c
12/15/202510:54:21 AMsell$121.37$0.01163121.370.0116310,429.79
0x8C7...176a
0xb6...ed31
12/15/20259:21:57 AMsell$142.59$0.01172142.590.0117212,158.96
0xe2b...7814
0x51...7aa0
12/15/20259:14:01 AMsell$138.9$0.01182138.90.0118211,748.36
0xa66...3f07
0x7c...7ef0
12/15/20259:12:53 AMsell$140.02$0.01191140.020.0119111,748.36
0x8A0...30f4
0xe1...129a
12/12/20254:07:54 PMbuy$21$0.0122210.01221,720.91
0x51C...7fcC
0x0d...5aff
12/11/20255:11:41 AMbuy$51$0.01217510.012174,187.95
0x51C...7fcC
0x21...6b66
12/10/202510:39:54 PMbuy$99.79$0.0121299.790.012128,230.55
0x332...80D5
0x50...dc0d
12/10/202510:54:59 AMbuy$99.6$0.0120599.60.012058,261.12
0x332...80D5
0x80...5075
12/09/20254:56:13 AMbuy$99.6$0.0119899.60.011988,308.48
0x332...80D5
0x0d...d1cc
12/08/20258:01:09 PMbuy$101$0.011911010.011918,474.05
0x51C...7fcC
0x80...dd1b
12/07/20257:03:11 PMbuy$70$0.01186700.011865,902.14
0x51C...7fcC
0xae...717a
12/07/20257:46:39 AMbuy$99.6$0.011899.60.01188,439.22
0x332...80D5
0xf0...5e00
12/06/20259:25:17 PMbuy$99.6$0.0117399.60.011738,488.12
0x332...80D5
0x12...554f
12/06/20255:49:13 PMbuy$77$0.01167770.011676,595.88
0x51C...7fcC
0xb9...2907
12/06/20258:31:51 AMbuy$99.6$0.0116199.60.011618,575.87
0x332...80D5
0xa2...bb17
12/06/20256:50:09 AMbuy$111$0.011541110.011549,616.48
0x51C...7fcC
0xbf...6969
12/06/20256:17:51 AMsell$20.68$0.0112820.680.011281,833.25
0xdC5...4407
0xeb...8b21
12/06/20256:11:41 AMsell$6.76$0.011296.760.01129599.29
0xA15...8865
0x6f...9a87
12/05/20253:08:49 PMbuy$99.6$0.0114999.60.011498,668.18
0x332...80D5
0xf0...a5db