WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HFG-USDT pair

Presyo USD
$0.01193
Presyo
0.01193 USDT
TVL
$70,464.22
MKT CAP
$23.9M
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
84
Telegram price alerts
Pares:
0x0140452d5b68160793b891c5Fa83F6ccb392C6Ae
HFG:
0x681E04eA8F903da45A6520eE1e5F4B21b4503fcf
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama HFG:
2.96M
Pinagsama USDT:
$35,122.58

HFG/USDT price stats sa Polygon

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng HFG token sa DEX Uniswap V3 ay $0.01193. Ang presyo ng HFG ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $84.00. Ang kontrata ng HFG token ay 0x681E04eA8F903da45A6520eE1e5F4B21b4503fcf na may market cap na $23,873,757.19. Ang kontrata ng liquidity pool ay 0x0140452d5b68160793b891c5Fa83F6ccb392C6Ae na may kabuuang halaga na naka-lock (TVL) na $70,464.23. Ang HFG/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HFG/USDT na may kontrata na address 0x0140452d5b68160793b891c5Fa83F6ccb392C6Ae ay $70,464.23.

Ang kabuuang transaksyon ng HFG/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HFG/USDT pool ay may trading volume na $84.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HFG sa USDT ay 0.01193, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 HFG sa USD ay $0.01193 ngayon.

HFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/03/20257:05:59 PMbuy$33$0.01193330.011932,764.54
0x51C...7fcC
0xb7...5be8
11/02/20257:19:47 PMbuy$51$0.0119510.01194,282.82
0x51C...7fcC
0xfc...4efa
11/02/20251:53:06 AMbuy$101$0.011851010.011858,518.98
0x51C...7fcC
0x96...625a
11/01/20258:45:10 AMbuy$103$0.011781030.011788,739.11
0x51C...7fcC
0xef...7ad8
10/31/20255:16:06 PMbuy$57$0.01173570.011734,858.7
0x51C...7fcC
0xce...b92f
10/31/20257:00:28 AMbuy$117$0.011671170.0116710,023.75
0x51C...7fcC
0xe9...e785
10/30/20256:05:11 PMbuy$53$0.01161530.011614,563.23
0x51C...7fcC
0x46...4c8e
10/30/20253:31:05 AMbuy$103$0.011561030.011568,908.7
0x51C...7fcC
0xfd...f21c
10/29/202511:03:23 AMbuy$797.78$0.01137797.780.0113770,152.76
0x0d6...080D
0x6f...5483
10/29/202511:03:23 AMbuy$165.14$0.01105165.140.0110514,941.17
0x18e...4F46
0x9d...0376
10/29/202511:03:23 AMsell$169.64$0.01135169.640.0113514,941.17
0xf6f...2aDD
0xc6...49c4
10/29/20259:44:01 AMbuy$107$0.010961070.010969,760.05
0x27D...477f
0x8d...e8ed
10/28/20254:19:37 AMsell$5.71$0.010715.710.01071533.23
0x9A6...0299
0xa8...3d36
10/27/20252:38:07 PMsell$7.89$0.010717.890.01071736.93
0x9A6...0299
0x6a...834b
10/23/20257:06:37 AMbuy$298.8$0.01083298.80.0108327,568.17
0x0d6...080D
0x5b...38ba
10/21/202512:00:09 PMsell$306.03$0.01062306.030.0106228,799.76
0xc0b...B9a3
0xc2...3bd3
10/20/20252:23:33 AMbuy$298.8$0.01084298.80.0108427,550.97
0x0d6...080D
0x1a...c2b9
10/20/202512:46:43 AMbuy$298.8$0.01065298.80.0106528,055.22
0x0d6...080D
0xea...0cb5
10/20/202512:45:23 AMbuy$298.8$0.01045298.80.0104528,573.43
0x0d6...080D
0x61...7cc1
10/19/202510:12:19 PMsell$157.25$0.01025157.250.0102515,331.19
0xF14...1aBB
0x92...9884