WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HFG-USDT pair

Presyo USD
$0.007589
Presyo
0.007589 USDT
TVL
$57,032.21
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
2.25%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
547
Telegram price alerts
Pares:
0x0140452d5b68160793b891c5Fa83F6ccb392C6Ae
HFG:
0x681E04eA8F903da45A6520eE1e5F4B21b4503fcf
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama HFG:
3.75M
Pinagsama USDT:
$28,594.18

HFG/USDT price stats sa Polygon

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng HFG token sa DEX Uniswap V3 ay $0.007589. Ang presyo ng HFG ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $546.62. Ang kontrata ng HFG token ay 0x681E04eA8F903da45A6520eE1e5F4B21b4503fcf na may market cap na $15,179,853.41. Ang kontrata ng liquidity pool ay 0x0140452d5b68160793b891c5Fa83F6ccb392C6Ae na may kabuuang halaga na naka-lock (TVL) na $57,032.21. Ang HFG/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HFG/USDT na may kontrata na address 0x0140452d5b68160793b891c5Fa83F6ccb392C6Ae ay $57,032.21.

Ang kabuuang transaksyon ng HFG/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HFG/USDT pool ay may trading volume na $546.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HFG sa USDT ay 0.007589, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 HFG sa USD ay $0.007589 ngayon.

HFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/16/202611:31:02 AMbuy$55.46$0.00758955.460.0075897,307.54
0x8d3...6048
0xff...517d
07/16/20268:07:16 AMsell$49$0.007437490.0074376,589.21
0x6cC...BA4c
0x34...5393
07/16/20264:15:29 AMbuy$50$0.007588500.0075886,589.21
0x6cC...BA4c
0xdd...253d
07/16/20263:30:34 AMbuy$63.72$0.00755763.720.0075578,432.47
0x199...e2D5
0x91...5d1b
07/15/20267:30:04 PMbuy$68.44$0.0075268.440.007529,100.58
0x933...3E1e
0x4a...8031
07/15/20261:18:07 PMsell$259.97$0.007423259.970.00742335,023.05
0x6e3...862f
0xb9...9aa9
07/10/20266:12:10 PMsell$59.76$0.0075159.760.007517,957.33
0x11E...07c3
0x23...2474
07/03/20264:38:40 PMsell$843.48$0.007756843.480.007756108,742.07
0x8B9...2f0c
0x5a...1117
07/03/20264:34:28 PMsell$262.98$0.008067262.980.00806732,595.78
0x2fD...d24a
0xa1...8c01
06/29/20269:25:01 AMsell$73.47$0.00816373.470.0081639,000
0x91B...6276
0x15...0e76
06/27/20261:53:25 AMbuy$1.42$0.008351.420.00835170.41
0x717...394D
0x28...83ee
06/26/20265:12:41 AMsell$144.41$0.008224144.410.00822417,558.48
0x91B...6276
0xd8...d483
06/19/20266:37:14 AMsell$11.36$0.00826911.360.0082691,374.23
0xFf7...8110
0x06...4da9
06/19/20266:13:41 AMsell$94.45$0.00829994.450.00829911,381.28
0x0ac...416E
0xdc...020a
06/17/20261:30:11 AMsell$96.28$0.00835496.280.00835411,524.96
0x9A6...0299
0x57...b66c
06/14/20265:33:07 PMsell$130.27$0.008419130.270.00841915,472.94
0xbdF...b091
0x50...e091
06/07/20266:27:13 AMsell$7.84$0.0084597.840.008459927
0xB55...3a72
0xec...1d50
06/02/20268:25:36 AMbuy$9.99$0.00863100.008631,158.65
0xF5c...deE5
0x5a...a05d
05/31/20264:01:04 PMsell$6.35$0.0084576.350.008457750.9
0xE99...8CE2
0x6d...fef9
05/26/20265:32:08 AMbuy$13$0.008627130.0086271,506.76
0xF5c...deE5
0xbf...e970