WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HFG-USDT pair

Presyo USD
$0.02474
Presyo
0.02474 USDT
TVL
$99,702.74
MKT CAP
$49.5M
5m
0%
1h
0%
4h
0%
24h
-2.52%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x0140452d5b68160793b891c5Fa83F6ccb392C6Ae
HFG:
0x681E04eA8F903da45A6520eE1e5F4B21b4503fcf
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama HFG:
2.02M
Pinagsama USDT:
$49,690.82

HFG/USDT price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng HFG token sa DEX Uniswap V3 ay $0.02474. Ang presyo ng HFG ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,849.09. Ang kontrata ng HFG token ay 0x681E04eA8F903da45A6520eE1e5F4B21b4503fcf na may market cap na $49,484,012.26. Ang kontrata ng liquidity pool ay 0x0140452d5b68160793b891c5Fa83F6ccb392C6Ae na may kabuuang halaga na naka-lock (TVL) na $99,702.75. Ang HFG/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HFG/USDT na may kontrata na address 0x0140452d5b68160793b891c5Fa83F6ccb392C6Ae ay $99,702.75.

Ang kabuuang transaksyon ng HFG/USDT ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HFG/USDT pool ay may trading volume na $1,849.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HFG sa USDT ay 0.02474, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 HFG sa USD ay $0.02474 ngayon.

HFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20244:00:24 PMbuy$100$0.024741000.024744,041.7
0x17b...EF04
0x7b...1002
10/04/20243:59:48 PMbuy$100$0.024641000.024644,057.92
0x17b...EF04
0x1b...f5c8
10/04/20241:40:08 PMbuy$433.98$0.02437433.980.0243717,801.16
0x968...23B2
0x03...7f7a
10/04/20241:28:30 PMsell$1,213.7$0.024271,213.70.0242750,000
0x6e3...862f
0xf4...53ea
10/04/202412:00:34 PMbuy$1.4$0.025381.40.0253855.15
0x40d...9473
0x29...a9ad
10/03/20243:24:45 PMsell$406.93$0.02507406.930.0250716,227.6
0x38c...5298
0x75...d0a2
10/03/20243:13:51 PMsell$1,296.45$0.025921,296.450.0259250,000
0x6e3...862f
0x19...38a3
10/02/20246:08:21 PMbuy$1.39$0.027131.390.0271351.31
0x4f1...17CB
0x20...cfc3
10/01/20244:43:00 PMsell$103.36$0.02664103.360.026643,879.02
0x35B...9Dfe
0xe3...095c
09/30/20247:19:15 PMbuy$10$0.02723100.02723367.16
0x4f1...17CB
0xb3...cb60
09/29/20247:08:52 PMbuy$10$0.02722100.02722367.3
0x4f1...17CB
0xe6...78db
09/28/20244:55:38 PMbuy$10$0.02721100.02721367.44
0x4f1...17CB
0xe7...4c45
09/28/202411:50:15 AMsell$32.28$0.0266832.280.026681,209.69
0x9A6...0299
0x0e...eb74
09/27/20245:44:41 PMsell$8.1$0.02678.10.0267303.4
0xA15...8865
0xe5...b922
09/27/202410:05:17 AMsell$70.63$0.0267470.630.026742,641.07
0xdC5...4407
0x8d...4b27
09/25/20242:15:00 PMbuy$9.31$0.027329.310.02732340.77
0x4f1...17CB
0x6a...c9a8
09/25/20245:34:59 AMbuy$332$0.027143320.0271412,230.95
0x4f1...17CB
0x76...70dd
09/25/20245:33:25 AMbuy$251$0.026842510.026849,350.67
0x4f1...17CB
0x73...f2e6
09/24/202410:46:39 AMbuy$433.98$0.02649433.980.0264916,382.5
0x731...61C4
0x8b...4b93
09/24/202410:44:45 AMbuy$498.98$0.02601498.980.0260119,180.61
0xff8...5937
0x4a...9a82