WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTR-USDC pair

Presyo USD
$0.065128
Presyo
0.065128 USDC
TVL
$5,122.71
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc8e0C1CF1A0e1BbD9e6B13221f29C39D22405c33
GTR:
0x4329579B7A7b03ad83E5f2477f03066b8Ba170E5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GTR:
9.96B
Pinagsama USDC:
$15.26

GTR/USDC price stats sa Polygon

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng GTR token sa DEX Uniswap V3 ay $0.0000005128. Ang presyo ng GTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GTR token ay 0x4329579B7A7b03ad83E5f2477f03066b8Ba170E5 na may market cap na $15,385.59. Ang kontrata ng liquidity pool ay 0xc8e0C1CF1A0e1BbD9e6B13221f29C39D22405c33 na may kabuuang halaga na naka-lock (TVL) na $5,122.71. Ang GTR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTR/USDC na may kontrata na address 0xc8e0C1CF1A0e1BbD9e6B13221f29C39D22405c33 ay $5,122.71.

Ang kabuuang transaksyon ng GTR/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GTR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTR sa USDC ay 0.0000005128, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GTR sa USD ay $0.0000005128 ngayon.

GTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/03/20241:52:08 PMsell$0.1255$0.0651280.12550.065128244,725.14
0x482...3DA6
0xf5...dbe1
03/03/20241:46:24 PMsell$0.371$0.0651310.3710.065131723,087.55
0x070...ea00
0x23...4297
02/22/20244:05:46 AMbuy$0.3732$0.0651620.37320.065162723,087.55
0x070...ea00
0xa2...2aca
02/17/20248:08:04 AMsell$2.05$0.0651392.050.0651394M
0x070...ea00
0xf1...bf97
02/11/20242:06:54 PMsell$0.671$0.0651530.6710.0651531.3M
0xD34...3519
0x4d...d2c9
02/10/20249:24:49 AMsell$0.31$0.0651580.310.065158600,967.07
0xD34...3519
0x44...1f4b
02/09/20246:14:57 AMbuy$0.3118$0.0651890.31180.065189600,967.07
0xD34...3519
0x72...d674
02/09/20245:37:45 AMsell$0.3509$0.0651580.35090.065158680,375.61
0xD34...3519
0x23...a31e
02/07/20243:18:09 AMbuy$0.3531$0.0651890.35310.065189680,375.02
0xD34...3519
0x39...0cbe
02/05/20249:21:35 AMsell$0.24$0.0651580.240.065158465,282
0xD34...3519
0xcf...e1ad
02/04/20242:44:08 AMbuy$0.2414$0.0651890.24140.065189465,282.58
0xD34...3519
0x56...a2ab
02/04/20242:39:20 AMsell$0.07945$0.0651570.079450.065157154,053.17
0x070...ea00
0xcb...c2c8
02/02/20247:58:56 PMbuy$0.07993$0.0651880.079930.065188154,053.17
0x070...ea00
0x56...ea9b
01/23/20245:33:14 AMsell$1.24$0.0651631.240.0651632.41M
0x070...ea00
0xc3...91b6
01/23/20245:26:40 AMsell$3.11$0.0651853.110.0651856M
0x070...ea00
0xe5...2df1
01/22/20244:29:03 PMsell$0.8104$0.0652050.81040.0652051.56M
0x08c...4BA4
0xd5...3feb
01/21/20244:29:19 AMbuy$0.4821$0.0652380.48210.065238920,333.24
0x661...6917
0xdc...dca5
01/20/20248:02:35 PMbuy$0.4138$0.0652340.41380.065234790,631.01
0xE59...e877
0x3d...80e4
01/20/20249:51:10 AMbuy$1.91$0.0652221.910.0652223.67M
0x070...ea00
0x83...5ac2
01/20/20249:49:08 AMsell$1.03$0.0651861.030.0651862M
0x070...ea00
0x43...2e9b