WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WMATIC pair

Presyo USD
$0.07954
Presyo
0.4349 WMATIC
TVL
$24,231.69
MKT CAP
$3.1M
5m
0%
1h
0.11%
4h
-1.94%
24h
-3.90%
Ibahagi
TXNS
283
Mga Bumili
147
Mga Nagbenta
136
Dami
5K
Telegram price alerts
Pares:
0x31c832486573E25fE3C4F03D9c2C28c4a48e9D6f
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GRT:
142,605.08
Pinagsama WMATIC:
$70,460.02

GRT/WMATIC price stats sa Polygon

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.07954. Ang presyo ng GRT ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $5,347.32. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $3,097,215.72. Ang kontrata ng liquidity pool ay 0x31c832486573E25fE3C4F03D9c2C28c4a48e9D6f na may kabuuang halaga na naka-lock (TVL) na $24,231.70. Ang GRT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WMATIC na may kontrata na address 0x31c832486573E25fE3C4F03D9c2C28c4a48e9D6f ay $24,231.70.

Ang kabuuang transaksyon ng GRT/WMATIC ay 283 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 136 ang mga sales transactions.

Ang GRT/WMATIC pool ay may trading volume na $5,347.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WMATIC ay 0.4349, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.07954 ngayon.

GRT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/21/20252:57:19 PMbuy$0.5908$0.079543.230.43497.42
0x565...3e8B
0xb5...4c4f
06/21/20252:43:05 PMbuy$5.26$0.0796228.750.434866.11
0x20D...Ebed
0x87...5a4a
06/21/20252:30:18 PMbuy$1.21$0.079486.650.434815.3
0x2A9...Cc0F
0xf2...ef4c
06/21/20252:25:06 PMbuy$5.16$0.079528.270.434865.02
0xf70...dbEF
0xbc...acfa
06/21/20252:12:02 PMbuy$2.43$0.0795613.310.434830.61
0xfff...3fF5
0xaa...09bc
06/21/20252:11:56 PMbuy$2.5$0.0795513.710.434731.54
0x779...8835
0x39...afdf
06/21/20252:09:54 PMbuy$5.16$0.0795528.220.434764.93
0xf70...dbEF
0x0e...0234
06/21/20252:09:16 PMbuy$0.7033$0.079533.840.43478.84
0xb4b...DA00
0x72...e58c
06/21/20252:07:20 PMbuy$0.4422$0.079512.410.43475.56
0xb4b...DA00
0x5c...29d4
06/21/20252:06:38 PMbuy$0.01598$0.079510.087410.43470.201
0xb4b...DA00
0x4b...0e39
06/21/20252:04:32 PMbuy$5.25$0.0794628.750.434766.14
0x6d0...693d
0x23...1dd6
06/21/20251:48:56 PMbuy$0.7989$0.079884.340.434610
0xdCb...0401
0x0a...f535
06/21/20251:46:36 PMbuy$4.63$0.0799525.180.434657.94
0x745...cf64
0x37...433b
06/21/20251:41:42 PMbuy$0.7412$0.0804140.43469.21
0xAbb...4751
0x50...1aa0
06/21/20251:40:24 PMsell$15.93$0.0799386.120.4321199.31
0xcA6...678d
0x9a...a47b
06/21/20251:38:34 PMbuy$7.3$0.0804239.470.434790.81
0x6Dd...7E49
0xbf...43b1
06/21/20251:09:08 PMsell$35.13$0.08032189.080.4322437.45
0xcA6...678d
0x10...8d84
06/21/202512:39:16 PMbuy$3.8$0.081120.380.434946.87
0xc19...8682
0x69...363d
06/21/202512:39:00 PMsell$51.86$0.08065278.160.4325643.14
0xcA6...678d
0x34...29d8
06/21/202512:22:56 PMsell$34.97$0.08078187.390.4328432.97
0xC6d...e142
0xff...b9b7