WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WMATIC pair

Presyo USD
$0.1329
Presyo
0.4505 WMATIC
TVL
$31,726.86
MKT CAP
$5.3M
5m
0%
1h
-1.29%
4h
-3.87%
24h
-6.66%
Ibahagi
TXNS
120
Mga Bumili
48
Mga Nagbenta
72
Dami
4K
Telegram price alerts
Pares:
0x31c832486573E25fE3C4F03D9c2C28c4a48e9D6f
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GRT:
61,001.18
Pinagsama WMATIC:
$80,104.65

GRT/WMATIC price stats sa Polygon

Noong Nobyembre 3, 2024, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.1329. Ang presyo ng GRT ay pababa -6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $4,163.89. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $5,250,447.59. Ang kontrata ng liquidity pool ay 0x31c832486573E25fE3C4F03D9c2C28c4a48e9D6f na may kabuuang halaga na naka-lock (TVL) na $31,726.87. Ang GRT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WMATIC na may kontrata na address 0x31c832486573E25fE3C4F03D9c2C28c4a48e9D6f ay $31,726.87.

Ang kabuuang transaksyon ng GRT/WMATIC ay 120 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 72 ang mga sales transactions.

Ang GRT/WMATIC pool ay may trading volume na $4,163.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WMATIC ay 0.4505, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.1329 ngayon.

GRT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/03/20242:52:13 PMbuy$24.95$0.132984.570.4505187.71
0x366...29BB
0xa0...2755
11/03/20242:25:45 PMsell$78.53$0.133264.410.448590.14
0xa69...e362
0x4e...0772
11/03/20242:25:43 PMsell$86.3$0.1332290.580.4487647.59
0xf86...8D2B
0xb0...e1b1
11/03/20241:54:29 PMbuy$6.24$0.1343210.451746.48
0xfff...F995
0xd1...40ad
11/03/20241:53:39 PMbuy$2.23$0.13467.490.451716.59
0x04B...2f9b
0x64...ceb5
11/03/20241:51:59 PMbuy$45.81$0.1346153.560.4515340.12
0x6BB...e8D5
0x89...45b3
11/03/20241:50:07 PMbuy$1.59$0.13485.320.451311.79
0xdba...bcC4
0x72...b4aa
11/03/20241:49:57 PMbuy$5.59$0.135118.680.451241.4
0x1b8...7A25
0xc4...6800
11/03/20241:49:53 PMbuy$34.13$0.1351113.970.4511252.63
0x5Ea...1b45
0xba...331c
11/03/20241:48:41 PMbuy$2.13$0.13497.140.450915.85
0x08B...A971
0x42...e127
11/03/20241:46:05 PMbuy$4.24$0.135314.150.450931.38
0x343...0bFA
0xad...83e2
11/03/20241:44:21 PMbuy$3.97$0.135313.240.450929.37
0x988...F3be
0xef...56ea
11/03/20241:37:25 PMbuy$5.7$0.135418.990.450842.13
0xb4b...DA00
0x1d...95e9
11/03/20241:35:43 PMbuy$1.99$0.13566.640.450814.72
0x01B...2276
0xf2...a719
11/03/20241:20:41 PMbuy$6.8$0.13622.530.450849.98
0xb4b...DA00
0x76...c916
11/03/20241:19:59 PMbuy$6.34$0.1361210.450746.58
0xfff...800C
0xe8...0677
11/03/20241:18:51 PMbuy$1.12$0.13633.730.45078.27
0xb4b...DA00
0xed...36af
11/03/20241:14:29 PMbuy$2.97$0.13669.80.450721.75
0xF50...ee1D
0x47...677a
11/03/20241:05:49 PMbuy$6.45$0.136721.290.450647.24
0xdCb...0401
0x2d...c5e9
11/03/20241:05:49 PMsell$167.09$0.136550.890.44861,227.96
0x0f0...8280
0x73...0c44