WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WMATIC pair

Presyo USD
$0.0394
Presyo
0.3478 WMATIC
TVL
$6,150.23
MKT CAP
$1.5M
5m
0%
1h
3.31%
4h
3.31%
24h
2.22%
Ibahagi
TXNS
75
Mga Bumili
28
Mga Nagbenta
47
Dami
1K
Telegram price alerts
Pares:
0x31c832486573E25fE3C4F03D9c2C28c4a48e9D6f
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GRT:
92,044.91
Pinagsama WMATIC:
$22,275.68

GRT/WMATIC price stats sa Polygon

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.0394. Ang presyo ng GRT ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $1,284.70. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $1,516,777.98. Ang kontrata ng liquidity pool ay 0x31c832486573E25fE3C4F03D9c2C28c4a48e9D6f na may kabuuang halaga na naka-lock (TVL) na $6,150.24. Ang GRT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WMATIC na may kontrata na address 0x31c832486573E25fE3C4F03D9c2C28c4a48e9D6f ay $6,150.24.

Ang kabuuang transaksyon ng GRT/WMATIC ay 75 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 47 ang mga sales transactions.

Ang GRT/WMATIC pool ay may trading volume na $1,284.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WMATIC ay 0.3478, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.0394 ngayon.

GRT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/17/20253:35:22 PMbuy$30.02$0.0394265.060.3478761.98
0x294...fD1f
0x62...ef3e
12/17/20253:27:32 PMbuy$30.04$0.03942264.150.3465762.14
0x294...fD1f
0x9a...46ac
12/17/20253:24:04 PMbuy$30.14$0.03958262.960.3453761.49
0x294...fD1f
0x2c...07ab
12/17/20253:23:00 PMsell$7.54$0.0392965.870.3427192.15
0xba6...e37A
0x74...3183
12/17/20253:17:00 PMsell$61.36$0.03973532.860.3451,544.38
0xf26...C21e
0x95...d1a6
12/17/20253:17:00 PMsell$19.69$0.03954171.050.3433498.19
0xf26...C21e
0x95...d1a6
12/17/20253:01:22 PMsell$13.64$0.04004119.380.3502340.88
0x1e0...63c8
0xb7...6894
12/17/20253:01:22 PMsell$101.91$0.03975891.410.34772,563.48
0x63D...E6f7
0x06...f464
12/17/20253:01:22 PMbuy$17.67$0.03979154.560.348444.11
0x6f2...00dB
0x05...6f9b
12/17/20253:01:20 PMsell$15.22$0.04011133.150.3508379.52
0xfff...5361
0x72...4505
12/17/20253:01:18 PMbuy$150.51$0.040241,316.50.3523,739.76
0xf26...C21e
0xbf...3141
12/17/20253:01:18 PMsell$46.26$0.04026404.680.35211,149.18
0xf27...CBe7
0xec...6495
12/17/20252:59:34 PMsell$2.62$0.0393723.140.346766.75
0x76E...41D5
0xcf...53d2
12/17/20252:55:32 PMsell$8.26$0.0392573.070.3469210.58
0x3c4...d909
0x9e...6dc8
12/17/20252:47:56 PMsell$4.05$0.0381436.880.3472106.22
0x2ff...C6dc
0x62...eff2
12/17/20252:25:02 PMbuy$29.53$0.03903263.940.3488756.71
0x06c...EB1f
0xc6...6e25
12/17/20251:47:56 PMsell$4.21$0.0386437.720.3461108.96
0x88a...42Ac
0xb0...346a
12/17/20251:46:52 PMsell$0.9637$0.038648.630.346224.93
0x2D6...07F8
0xe5...4f07
12/17/20251:07:04 PMsell$3.91$0.0384835.240.3463101.74
0xe62...6dBB
0xb0...2755
12/17/202512:43:24 PMbuy$29.24$0.03837265.180.3479762.19
0x294...fD1f
0x40...b35b