- WhatToFarm
- Polygon
- Uniswap V3
- GRT-WMATIC LPs
Impormasyon tungkol sa GRT-WMATIC pair
- Pinagsama GRT:
- 89,504.48
- Pinagsama WMATIC:
- $70,693.59
GRT/WMATIC price stats sa Polygon
Noong Mayo 30, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.1001. Ang presyo ng GRT ay pababa -9.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $5,701.33. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $3,897,938.11. Ang kontrata ng liquidity pool ay 0x31c832486573E25fE3C4F03D9c2C28c4a48e9D6f na may kabuuang halaga na naka-lock (TVL) na $24,544.16. Ang GRT/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng GRT/WMATIC ngayon?
Ang kasalukuyang liquidity ng GRT/WMATIC na may kontrata na address 0x31c832486573E25fE3C4F03D9c2C28c4a48e9D6f ay $24,544.16.
Ilang transaksyon ang mayroon sa GRT/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRT/WMATIC ay 174 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 68 ang mga sales transactions.
Ano ang trading volume sa GRT/WMATIC pool sa nakaraang 24 na oras?
Ang GRT/WMATIC pool ay may trading volume na $5,701.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRT sa WMATIC?
Ang exchange rate ng 1 GRT sa WMATIC ay 0.4541, na naitala noong 6:11 AM UTC.
Magkano ang 1 GRT sa dolyar?
Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.1001 ngayon.
GRT-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 6:10:54 AM | sell | $134.44 | $0.1001 | 609.9 | 0.4541 | 1,342.92 | 0xdc...c4d1 | |
| 05/30/2025 | 6:05:30 AM | sell | $134.73 | $0.1004 | 610.64 | 0.4551 | 1,341.66 | 0xad...ce9f | |
| 05/30/2025 | 6:01:56 AM | buy | $0.6233 | $0.1011 | 2.82 | 0.4583 | 6.16 | 0x85...57ef | |
| 05/30/2025 | 5:47:28 AM | buy | $2.27 | $0.1013 | 10.26 | 0.4583 | 22.39 | 0xa2...5055 | |
| 05/30/2025 | 5:43:02 AM | buy | $0.5852 | $0.1013 | 2.64 | 0.4583 | 5.77 | 0x68...5bd4 | |
| 05/30/2025 | 5:41:10 AM | buy | $2.12 | $0.1013 | 9.62 | 0.4583 | 21 | 0xa2...941c | |
| 05/30/2025 | 5:37:12 AM | buy | $2.27 | $0.1013 | 10.26 | 0.4583 | 22.4 | 0xc0...80df | |
| 05/30/2025 | 5:19:43 AM | sell | $134.35 | $0.1004 | 610.02 | 0.456 | 1,337.58 | 0xd6...96f0 | |
| 05/30/2025 | 5:17:25 AM | sell | $134.67 | $0.1007 | 610.82 | 0.457 | 1,336.47 | 0x10...64a3 | |
| 05/30/2025 | 4:54:37 AM | sell | $131.48 | $0.1008 | 597.3 | 0.458 | 1,304.13 | 0x5a...82f6 | |
| 05/30/2025 | 4:52:17 AM | buy | $1.4 | $0.1015 | 6.36 | 0.4612 | 13.8 | 0xb5...5dd7 | |
| 05/30/2025 | 4:46:19 AM | buy | $2.24 | $0.1015 | 10.19 | 0.4612 | 22.1 | 0x96...c249 | |
| 05/30/2025 | 4:43:21 AM | buy | $0.577 | $0.1016 | 2.61 | 0.4612 | 5.67 | 0x52...f779 | |
| 05/30/2025 | 4:39:48 AM | buy | $0.06007 | $0.1016 | 0.2724 | 0.4612 | 0.5907 | 0xad...1e2e | |
| 05/30/2025 | 4:39:38 AM | buy | $0.729 | $0.1016 | 3.3 | 0.4612 | 7.16 | 0x2a...8b62 | |
| 05/30/2025 | 4:36:20 AM | buy | $4.46 | $0.1016 | 20.23 | 0.4612 | 43.87 | 0x70...900b | |
| 05/30/2025 | 4:35:02 AM | buy | $1.87 | $0.1016 | 8.49 | 0.4611 | 18.42 | 0x68...6a8a | |
| 05/30/2025 | 4:33:43 AM | buy | $2.34 | $0.1016 | 10.64 | 0.4611 | 23.07 | 0xef...8232 | |
| 05/30/2025 | 4:33:41 AM | sell | $134.56 | $0.1011 | 610.28 | 0.4588 | 1,329.93 | 0x06...8097 | |
| 05/30/2025 | 4:27:43 AM | buy | $0.5124 | $0.1018 | 2.32 | 0.4621 | 5.03 | 0xc0...56c5 |