WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.2067
Presyo
0.00006192 WETH
TVL
$64,883.78
MKT CAP
$8.1M
5m
0%
1h
-0.64%
4h
-0.61%
24h
-1.66%
Ibahagi
TXNS
112
Mga Bumili
46
Mga Nagbenta
66
Dami
9K
Telegram price alerts
Pares:
0xd8BD45AFC16C2b483826C26cA47E2439880C6BEB
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GRT:
209,551.31
Pinagsama WETH:
$6.45

GRT/WETH price stats sa Polygon

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.2067. Ang presyo ng GRT ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $9,280.05. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $8,107,968.57. Ang kontrata ng liquidity pool ay 0xd8BD45AFC16C2b483826C26cA47E2439880C6BEB na may kabuuang halaga na naka-lock (TVL) na $64,883.79. Ang GRT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0xd8BD45AFC16C2b483826C26cA47E2439880C6BEB ay $64,883.79.

Ang kabuuang transaksyon ng GRT/WETH ay 112 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 66 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $9,280.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00006192, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.2067 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20244:51:40 AMsell$50.47$0.20670.015110.00006192244.11
0x06c...EB1f
0xcf...9ad6
12/28/20244:40:56 AMsell$47.62$0.20660.014270.00006196230.44
0x674...d8E7
0xf3...1319
12/28/20244:09:35 AMbuy$0.2227$0.2080.000066750.000062351.07
0x836...eA5C
0xfe...ca17
12/28/20242:56:54 AMsell$54.56$0.20640.016390.000062264.35
0xC44...038f
0x74...4170
12/28/20242:56:54 AMsell$66.74$0.20650.020040.00006204323.1
0xC44...038f
0x74...4170
12/28/20242:35:00 AMbuy$33.3$0.20780.010.00006243160.22
0x637...DFA2
0xb3...b21f
12/28/20242:34:16 AMbuy$46.06$0.20770.013830.0000624221.71
0x06c...EB1f
0xe2...3b12
12/28/202412:51:52 AMbuy$43.09$0.2080.012910.00006237207.14
0xb23...6fD0
0x48...570f
12/28/202412:31:30 AMbuy$36.67$0.20790.010990.00006234176.39
0x19d...92fb
0x23...7618
12/28/202412:30:38 AMbuy$34.73$0.20780.010410.00006231167.14
0x37E...9356
0x4e...a44a
12/28/202412:29:00 AMbuy$57.45$0.20770.017220.00006227276.57
0xc15...6D82
0xda...402e
12/28/202412:19:34 AMbuy$37.01$0.20720.011110.00006224178.59
0x294...fD1f
0xc6...d984
12/28/202412:16:46 AMbuy$71.22$0.20710.021380.0000622343.82
0x294...fD1f
0x0e...a950
12/28/202412:16:38 AMsell$346.93$0.20620.10410.000061931,682.1
0xB23...134B
0xe9...1551
12/28/202412:09:58 AMsell$0.0001558$0.20660.0746790.000062060.0007539
0xC36...46be
0xe8...0537
12/27/202411:44:24 PMbuy$2.36$0.20690.00071240.0000624311.41
0xfff...6E3E
0x65...bbdf
12/27/202411:35:08 PMsell$49.48$0.20580.014920.00006208240.42
0x8B2...6F1a
0x96...ef57
12/27/202411:30:28 PMsell$140.42$0.20590.042370.00006215681.84
0x03e...cB27
0xb4...e069
12/27/202411:21:54 PMsell$58.84$0.20630.017740.00006222285.22
0x8B2...6F1a
0x74...db53
12/27/202410:09:26 PMsell$136.59$0.2060.041290.0000623662.79
0x03e...cB27
0x18...96bb