WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.03551
Presyo
0.00001248 WETH
TVL
$4,810.2
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-3.49%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0xd8BD45AFC16C2b483826C26cA47E2439880C6BEB
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GRT:
134,104.64
Pinagsama WETH:
$0.01652

GRT/WETH price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.03551. Ang presyo ng GRT ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.91. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $1,367,082.95. Ang kontrata ng liquidity pool ay 0xd8BD45AFC16C2b483826C26cA47E2439880C6BEB na may kabuuang halaga na naka-lock (TVL) na $4,810.20. Ang GRT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0xd8BD45AFC16C2b483826C26cA47E2439880C6BEB ay $4,810.20.

Ang kabuuang transaksyon ng GRT/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $2.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001248, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.03551 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20254:12:43 AMsell$0.4128$0.035510.00014510.0000124811.62
0x75a...E0fF
0x1b...4b3b
12/18/202510:35:35 PMbuy$0.001607$0.035920.065650.000012620.04474
0x2ff...C6dc
0x98...4291
12/18/20258:31:33 PMbuy$0.2209$0.035820.000077660.000012596.16
0x755...040e
0xdb...cc6f
12/18/20257:43:51 PMbuy$0.4033$0.035520.00014170.0000124811.35
0x2ff...C6dc
0x61...6c7e
12/18/20257:43:47 PMsell$1.18$0.035680.00041580.0000125433.15
0xfff...c3c4
0x7c...bb6e
12/18/20256:36:53 PMsell$0.2282$0.036350.000080210.000012786.27
0x2D6...07F8
0xd6...dc29
12/18/20257:58:15 AMsell$0.2281$0.036570.00008020.000012856.23
0x2D6...07F8
0x98...0f1c
12/18/20256:42:56 AMsell$0.2351$0.03680.000082640.000012936.38
0x2D6...07F8
0xec...d2e5
12/18/20254:01:04 AMsell$0.343$0.037080.00012050.000013039.25
0x2D6...07F8
0xf4...5243
12/17/20255:52:42 PMbuy$0.4587$0.07620.000079050.000013136.01
0x2ff...C6dc
0x4c...eb36
12/17/20258:09:06 AMsell$0.6438$0.07620.00011040.000013078.44
0x2D6...07F8
0x31...5f8d
12/17/20252:28:41 AMbuy$1.16$0.07620.00020.000013115.26
0xA79...BC93
0xf2...9a47
12/17/20252:28:03 AMsell$0.927$0.07620.00015820.00001312.16
0xF2d...E9Ef
0x41...ba23
12/16/20255:40:15 PMbuy$0.6475$0.07620.00011130.00001318.49
0x2D6...07F8
0x10...1d75
12/16/202510:49:39 AMbuy$0.8344$0.07620.00014210.0000129810.95
0x12A...DE1a
0xda...923f
12/16/20257:40:41 AMbuy$0.2001$0.07620.000033880.00001292.62
0x254...8933
0xa6...dcc3
12/15/202511:38:09 PMbuy$0.2534$0.07620.000042770.000012863.32
0x9d6...ca34
0x15...6adc
12/15/202511:38:05 PMbuy$0.2017$0.07620.000033950.000012822.64
0x064...5f7C
0xc4...5529
12/15/20258:31:47 PMbuy$0.03558$0.07620.0559790.00001280.4669
0x2A9...Cc0F
0x48...ab3e
12/15/20254:14:35 PMsell$1.3$0.07620.00022040.0000128317.17
0x2D6...07F8
0x8f...19bc