WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.1503
Presyo
0.00005679 WETH
TVL
$53,043.56
MKT CAP
$6M
5m
0%
1h
-0.07%
4h
2.74%
24h
10.57%
Ibahagi
TXNS
118
Mga Bumili
59
Mga Nagbenta
59
Dami
11K
Telegram price alerts
Pares:
0xd8BD45AFC16C2b483826C26cA47E2439880C6BEB
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GRT:
266,541.71
Pinagsama WETH:
$4.85

GRT/WETH price stats sa Polygon

Noong Nobyembre 6, 2024, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.1503. Ang presyo ng GRT ay pataas 10.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $10,583.49. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $5,957,511.34. Ang kontrata ng liquidity pool ay 0xd8BD45AFC16C2b483826C26cA47E2439880C6BEB na may kabuuang halaga na naka-lock (TVL) na $53,043.56. Ang GRT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0xd8BD45AFC16C2b483826C26cA47E2439880C6BEB ay $53,043.56.

Ang kabuuang transaksyon ng GRT/WETH ay 118 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 59 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $10,583.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00005679, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.1503 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202412:20:00 PMsell$17$0.15030.0064240.00005679113.12
0xa8a...F458
0x0e...218a
11/06/202412:19:14 PMsell$42.3$0.15030.015980.00005681281.4
0x8B2...6F1a
0xb9...e5d2
11/06/202412:18:16 PMsell$37.79$0.15040.014280.00005684251.23
0x8B2...6F1a
0x95...3ca7
11/06/202412:17:42 PMsell$45.65$0.15050.017250.00005687303.33
0x8B2...6F1a
0x50...59e7
11/06/202412:17:32 PMsell$38.26$0.15060.014450.0000569254.08
0x8B2...6F1a
0x42...1024
11/06/202411:53:14 AMbuy$78.21$0.15040.029750.00005723519.91
0x31b...2dE0
0x87...ccfc
11/06/202411:09:56 AMbuy$63.05$0.14980.024050.00005718420.75
0xDb6...AE3e
0x6c...5b3e
11/06/202411:05:22 AMsell$35.77$0.1490.013630.00005682240
0xA14...f8BB
0xbb...351b
11/06/202410:33:16 AMbuy$69.35$0.14950.02650.00005715463.66
0x8B2...6F1a
0xf8...8a6f
11/06/202410:33:08 AMbuy$38.47$0.14930.014710.00005711257.69
0xb23...6fD0
0x06...5c5c
11/06/202410:32:14 AMbuy$37.82$0.14920.014460.00005708253.36
0x637...DFA2
0x7b...9341
11/06/202410:19:44 AMbuy$48.08$0.14920.018380.00005705322.27
0x8B2...6F1a
0x83...af31
11/06/202410:19:24 AMbuy$41.6$0.14910.01590.00005701279.02
0x8B2...6F1a
0xd7...314f
11/06/202410:18:48 AMbuy$40.2$0.14890.015380.00005698269.95
0x8B2...6F1a
0x90...16c9
11/06/202410:17:48 AMsell$25.97$0.14820.0099260.00005663175.27
0xb0f...8715
0xe8...b580
11/06/202410:16:48 AMbuy$122.88$0.14890.046960.00005694824.73
0xa26...CaaC
0x39...55cc
11/06/202410:16:22 AMbuy$45.37$0.14880.017340.00005687304.9
0x8B2...6F1a
0xd7...4cfd
11/06/20249:55:28 AMbuy$0.6191$0.14890.00023630.000056854.15
0xb4b...DA00
0xfd...696b
11/06/20249:51:12 AMbuy$3.65$0.14890.0013950.0000568524.54
0x1D8...c404
0x51...4fcf
11/06/20249:10:30 AMsell$44.62$0.14820.017010.00005653301.07
0xb23...6fD0
0x5e...0712