WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WBTC pair

Presyo USD
$0.2075
Presyo
0.052196 WBTC
TVL
$1,190.32
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
163
Telegram price alerts
Pares:
0xBF4e6f3e33c19936f0d818db3Bd84c28487Af4c0
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama GRT:
1,906.6
Pinagsama WBTC:
$0.008423

GRT/WBTC price stats sa Polygon

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.2075. Ang presyo ng GRT ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $163.12. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $8,114,934.69. Ang kontrata ng liquidity pool ay 0xBF4e6f3e33c19936f0d818db3Bd84c28487Af4c0 na may kabuuang halaga na naka-lock (TVL) na $1,190.32. Ang GRT/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WBTC na may kontrata na address 0xBF4e6f3e33c19936f0d818db3Bd84c28487Af4c0 ay $1,190.32.

Ang kabuuang transaksyon ng GRT/WBTC ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GRT/WBTC pool ay may trading volume na $163.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WBTC ay 0.000002196, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.2075 ngayon.

GRT-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/27/202411:00:52 PMsell$6.64$0.20750.000070340.05219632.01
0x1D8...c404
0x68...722e
12/27/202410:39:50 PMsell$7.53$0.20640.000080330.05220236.47
0x1D8...c404
0x03...5f76
12/27/20249:59:30 PMsell$7.03$0.20830.000074540.05220833.75
0x1D8...c404
0x18...99a6
12/27/20249:28:44 PMsell$8.34$0.2090.000088380.05221539.9
0x19d...Af4b
0x16...d980
12/27/20248:24:50 PMsell$5.55$0.20940.000058930.0522226.53
0xF12...50d5
0x6e...6ff9
12/27/20245:44:01 PMbuy$21.13$0.20840.00022580.052227101.37
0xC62...5555
0x39...843e
12/27/20242:14:07 PMsell$18.1$0.21250.00018840.05221285.15
0xAdd...1AC6
0x52...06f6
12/27/20241:47:15 PMsell$9.37$0.2140.000097420.05222343.8
0x7Fc...18eb
0x08...722a
12/27/20249:45:32 AMbuy$13.63$0.21440.00014210.05223563.56
0xc7D...9999
0x58...17ac
12/27/20249:21:06 AMbuy$20.3$0.21410.00021060.05222194.79
0x170...6858
0xf6...5fc2
12/27/20249:09:52 AMbuy$21.99$0.2130.00022760.052204103.24
0x0E2...2f4c
0xc3...cc43
12/27/20242:07:33 AMbuy$4.73$0.2090.000049680.05219422.64
0x1D8...c404
0x9b...2cbb
12/27/20241:40:11 AMbuy$4.2$0.20870.000044090.0521920.12
0xb4b...DA00
0x7e...417a
12/27/20241:25:03 AMbuy$4.13$0.20850.000043360.05218719.82
0x1D8...c404
0x02...4afb
12/27/202412:04:22 AMbuy$10.39$0.20770.00010910.05218150.03
0x590...FcE0
0xaf...44c7
12/26/202410:38:32 PMsell$25.24$0.20680.00026520.052174121.99
0xC65...fA89
0xba...e1f9
12/26/202410:23:26 PMsell$7.84$0.20810.000082460.05218737.69
0x135...5203
0x7a...9bd0
12/26/202410:23:26 PMbuy$29.75$0.20850.00031270.052191142.67
0x4Fc...b673
0xdb...8358
12/26/202410:23:16 PMbuy$6.91$0.20710.00007270.05217733.39
0xb4b...DA00
0x1c...b313
12/26/202410:07:51 PMbuy$8.89$0.20340.000093340.05213543.7
0x2B4...1bD8
0xc1...5346