WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-USDT pair

Presyo USD
$0.134
Presyo
0.134 USDT
TVL
$270.6
MKT CAP
$5.3M
5m
0%
1h
-1.39%
4h
-2.92%
24h
-5.52%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
36
Telegram price alerts
Pares:
0x9cCE7Ab3070fb663Bc443959A454aa1993a297e7
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GRT:
1,623.18
Pinagsama USDT:
$52.98

GRT/USDT price stats sa Polygon

Noong Nobyembre 3, 2024, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.134. Ang presyo ng GRT ay pababa -5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $35.70. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $5,298,056.96. Ang kontrata ng liquidity pool ay 0x9cCE7Ab3070fb663Bc443959A454aa1993a297e7 na may kabuuang halaga na naka-lock (TVL) na $270.60. Ang GRT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/USDT na may kontrata na address 0x9cCE7Ab3070fb663Bc443959A454aa1993a297e7 ay $270.60.

Ang kabuuang transaksyon ng GRT/USDT ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GRT/USDT pool ay may trading volume na $35.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa USDT ay 0.134, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.134 ngayon.

GRT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/03/20242:25:45 PMsell$5.1$0.1345.10.13438.08
0x015...E059
0x8a...056f
11/03/20241:53:39 PMsell$2.23$0.13492.230.134916.59
0x04B...2f9b
0x64...ceb5
11/03/20241:48:41 PMsell$2.14$0.13542.140.135415.85
0x08B...A971
0x42...e127
11/03/20241:35:43 PMsell$2$0.135920.135914.72
0x01B...2276
0xf2...a719
11/03/20241:16:55 PMsell$3.07$0.13653.070.136522.49
0x433...d995
0x8f...c009
11/03/20241:05:49 PMsell$2.25$0.13722.250.137216.41
0x75B...6498
0xa4...a0e8
11/03/20241:00:15 PMsell$1.78$0.13761.780.137612.93
0x39B...5f68
0x8c...451a
11/03/202411:51:23 AMsell$1.66$0.13811.660.138112.07
0xd07...14d1
0x29...f056
11/03/202410:08:12 AMsell$2.07$0.13852.070.138515
0x422...6D4c
0xc5...584c
11/03/20243:15:09 AMbuy$0.03894$0.14160.038940.14160.275
0xBE8...f18D
0x3a...a9f1
11/03/20243:03:23 AMsell$4.81$0.13934.810.139334.51
0x7da...fecf
0xfc...0943
11/03/20242:42:48 AMsell$3.01$0.14033.010.140321.51
0x402...1D17
0xe5...67a2
11/03/20242:40:26 AMsell$1.97$0.14091.970.140914.04
0xd07...14d1
0x12...a9dd
11/03/20242:34:56 AMsell$2.44$0.14142.440.141417.31
0x2A9...Cc0F
0x50...17dd
11/03/20242:29:28 AMsell$1.05$0.14191.050.14197.42
0xd07...14d1
0x22...be46
11/02/20241:55:59 PMsell$6.41$0.14286.410.142844.95
0x774...2A72
0x91...09c6
11/02/202412:50:16 PMsell$2.64$0.14392.640.143918.34
0xef0...3b10
0xf2...35aa
11/01/20249:37:40 PMsell$2.39$0.14452.390.144516.57
0x7Fc...18eb
0x90...dd11
11/01/20249:35:38 PMsell$2.29$0.14512.290.145115.78
0x0E2...2f4c
0x5d...0403
11/01/20249:25:11 PMsell$2.82$0.14572.820.145719.36
0x153...F557
0x23...5ddd