WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-UNI pair

Presyo USD
$0.1347
Presyo
0.01906 UNI
TVL
$903.5
MKT CAP
$5.3M
5m
0%
1h
-2.63%
4h
-3.59%
24h
-5.48%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
36
Telegram price alerts
Pares:
0x39bc0Bb5B1d03E222Be1beEa83953a07d06d5510
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
Pinagsama GRT:
3,381.46
Pinagsama UNI:
$63.23

GRT/UNI price stats sa Polygon

Noong Nobyembre 3, 2024, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.1347. Ang presyo ng GRT ay pababa -5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $35.74. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $5,330,367.56. Ang kontrata ng liquidity pool ay 0x39bc0Bb5B1d03E222Be1beEa83953a07d06d5510 na may kabuuang halaga na naka-lock (TVL) na $903.51. Ang GRT/UNI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/UNI na may kontrata na address 0x39bc0Bb5B1d03E222Be1beEa83953a07d06d5510 ay $903.51.

Ang kabuuang transaksyon ng GRT/UNI ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GRT/UNI pool ay may trading volume na $35.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa UNI ay 0.01906, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.1347 ngayon.

GRT-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
11/03/20241:50:07 PMsell$1.58$0.13470.22480.0190611.79
0xdba...bcC4
0x72...b4aa
11/03/20241:49:57 PMsell$2.22$0.13530.31510.0191316.47
0x1b8...7A25
0xc4...6800
11/03/20241:18:51 PMsell$1.14$0.13790.15870.019188.27
0xb4b...DA00
0xed...36af
11/03/20241:00:13 PMsell$2.57$0.13840.35830.0192418.61
0xb4b...DA00
0xa7...2696
11/03/202411:50:57 AMsell$1.93$0.13820.27020.0193213.98
0x0E2...2f4c
0x51...d0fd
11/03/202411:08:26 AMsell$2.15$0.13920.29950.0193915.44
0xb79...af13
0xf6...f51e
11/03/202410:11:18 AMsell$2.21$0.13980.3090.0194615.87
0xA8b...ffC1
0xd4...7c11
11/03/20249:53:14 AMsell$1.02$0.13970.14270.019517.31
0x153...F557
0x55...9613
11/03/20245:21:00 AMbuy$7.22$0.139910.0195351.64
0x183...Db83
0xc5...c70d
11/03/20243:54:35 AMsell$3.94$0.13970.54590.0193628.19
0x631...0e42
0x00...1eae
11/03/20243:49:42 AMbuy$6.13$0.1390.85830.0194444.15
0x000...6e33
0x00...22fc
11/02/20249:59:43 PMsell$3.56$0.14250.48260.0192725.03
0xdCb...0401
0x40...3abe
11/02/202410:00:50 AMbuy$2.48$0.14550.33090.0194117.04
0x251...ce24
0x75...c729
11/02/20247:58:37 AMbuy$2.69$0.14550.3580.0193318.52
0xb4b...DA00
0x6b...eda7
11/02/20246:18:30 AMbuy$3$0.14490.39840.0192420.7
0xfff...027b
0x1e...3688
11/02/20245:57:16 AMbuy$0.6724$0.14520.088830.019184.63
0x39B...5f68
0x82...e3dd
11/02/20245:02:24 AMbuy$2.36$0.14540.31090.0191316.24
0xb4b...DA00
0x56...f528
11/02/20242:11:05 AMsell$3.74$0.1460.48850.0190425.65
0xb4b...DA00
0x0a...ab54
11/01/20249:25:27 PMsell$3.65$0.1460.47990.0191525.05
0x774...2A72
0xf8...1367
11/01/20247:04:16 PMbuy$3.5$0.1470.45890.0192723.8
0x1D8...c404
0xfc...d3f9