- WhatToFarm
- Polygon
- Uniswap V3
- GRT-LINK LPs
Impormasyon tungkol sa GRT-LINK pair
- Pinagsama GRT:
- 14,826.03
- Pinagsama LINK:
- $133.28
GRT/LINK price stats sa Polygon
Noong Disyembre 28, 2024, ang kasalukuyang presyo ng GRT token sa DEX Uniswap V3 ay $0.2071. Ang presyo ng GRT ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $144.29. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $8,116,051.15. Ang kontrata ng liquidity pool ay 0x6Ac6DFd2d324146A0d145FE12152f8229256DbdD na may kabuuang halaga na naka-lock (TVL) na $5,910.76. Ang GRT/LINK trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng GRT/LINK ngayon?
Ang kasalukuyang liquidity ng GRT/LINK na may kontrata na address 0x6Ac6DFd2d324146A0d145FE12152f8229256DbdD ay $5,910.76.
Ilang transaksyon ang mayroon sa GRT/LINK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRT/LINK ay 21 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa GRT/LINK pool sa nakaraang 24 na oras?
Ang GRT/LINK pool ay may trading volume na $144.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRT sa LINK?
Ang exchange rate ng 1 GRT sa LINK ay 0.009714, na naitala noong 4:23 AM UTC.
Magkano ang 1 GRT sa dolyar?
Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.2071 ngayon.
GRT-LINK price chart
| Petsa | Oras | Presyo $ | Presyo LINK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 2:42:08 AM | buy | $8.75 | $0.2071 | 0.4103 | 0.009714 | 42.24 | 0xa8...0d20 | |
| 12/28/2024 | 1:17:18 AM | buy | $8.93 | $0.207 | 0.4176 | 0.009671 | 43.17 | 0x48...a8e0 | |
| 12/27/2024 | 11:45:36 PM | sell | $1.55 | $0.2062 | 0.07249 | 0.009596 | 7.55 | 0x4f...2f53 | |
| 12/27/2024 | 11:01:00 PM | buy | $3.22 | $0.2068 | 0.1506 | 0.00965 | 15.6 | 0xcd...faf0 | |
| 12/27/2024 | 11:00:52 PM | buy | $6.6 | $0.2063 | 0.3082 | 0.009626 | 32.01 | 0x68...722e | |
| 12/27/2024 | 10:51:06 PM | buy | $2.1 | $0.2072 | 0.09748 | 0.009605 | 10.14 | 0xce...db94 | |
| 12/27/2024 | 10:39:50 PM | buy | $7.54 | $0.2069 | 0.3495 | 0.009583 | 36.47 | 0x03...5f76 | |
| 12/27/2024 | 10:31:38 PM | buy | $5.93 | $0.2073 | 0.2732 | 0.009551 | 28.6 | 0x84...fac0 | |
| 12/27/2024 | 9:59:30 PM | buy | $7.01 | $0.2078 | 0.3213 | 0.00952 | 33.75 | 0x18...99a6 | |
| 12/27/2024 | 8:55:12 PM | buy | $7.1 | $0.2085 | 0.3232 | 0.009488 | 34.06 | 0x45...353c | |
| 12/27/2024 | 8:13:42 PM | buy | $6.68 | $0.2091 | 0.3023 | 0.009456 | 31.97 | 0xf2...4c40 | |
| 12/27/2024 | 7:26:11 PM | buy | $9.79 | $0.2097 | 0.4399 | 0.009418 | 46.71 | 0x0a...6a69 | |
| 12/27/2024 | 7:18:33 PM | buy | $9.16 | $0.2095 | 0.4101 | 0.009375 | 43.74 | 0x31...ab69 | |
| 12/27/2024 | 7:14:23 PM | buy | $11.41 | $0.2102 | 0.5064 | 0.009329 | 54.27 | 0xc1...37a3 | |
| 12/27/2024 | 6:13:13 PM | buy | $10.41 | $0.2099 | 0.4601 | 0.00928 | 49.58 | 0xff...786d | |
| 12/27/2024 | 10:33:30 AM | buy | $9.63 | $0.2141 | 0.4154 | 0.009236 | 44.97 | 0x1d...2ec3 | |
| 12/27/2024 | 9:51:14 AM | buy | $9.42 | $0.2159 | 0.4012 | 0.009196 | 43.63 | 0x50...a110 | |
| 12/27/2024 | 8:17:28 AM | sell | $8.52 | $0.2094 | 0.3722 | 0.009139 | 40.73 | 0xf2...5cef | |
| 12/27/2024 | 5:15:28 AM | buy | $5.2 | $0.2094 | 0.2285 | 0.009201 | 24.84 | 0xda...cbd6 | |
| 12/27/2024 | 5:08:02 AM | buy | $1.67 | $0.2099 | 0.07319 | 0.009186 | 7.96 | 0xd5...7141 |