WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRANTS-WETH pair

Presyo USD
$0.00005117
Presyo
0.071798 WETH
TVL
$5,066.82
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
27
Telegram price alerts
Pares:
0xF3e380507F66811ed8A2414C4846Ae77ca92a9ef
GRANTS:
0xDb7a2607b71134D0B09c27CA2d77b495E4DBeEDb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GRANTS:
49.44M
Pinagsama WETH:
$0.8916

GRANTS/WETH price stats sa Polygon

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng GRANTS token sa DEX Uniswap V3 ay $0.00005117. Ang presyo ng GRANTS ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $26.76. Ang kontrata ng GRANTS token ay 0xDb7a2607b71134D0B09c27CA2d77b495E4DBeEDb na may market cap na $51,171.49. Ang kontrata ng liquidity pool ay 0xF3e380507F66811ed8A2414C4846Ae77ca92a9ef na may kabuuang halaga na naka-lock (TVL) na $5,066.83. Ang GRANTS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRANTS/WETH na may kontrata na address 0xF3e380507F66811ed8A2414C4846Ae77ca92a9ef ay $5,066.83.

Ang kabuuang transaksyon ng GRANTS/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GRANTS/WETH pool ay may trading volume na $26.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRANTS sa WETH ay 0.00000001798, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GRANTS sa USD ay $0.00005117 ngayon.

GRANTS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202510:33:26 AMsell$0.4065$0.000051170.00014280.0717987,944.62
0x2ff...C6dc
0x58...8cbd
12/19/20257:13:57 AMsell$2.4$0.000051220.00084690.071847,035.67
0x256...757c
0x61...198c
12/19/20257:09:55 AMsell$1.12$0.000051290.00039470.07180321,890.43
0x256...757c
0xe2...d9b6
12/19/20253:53:31 AMsell$2.46$0.000051370.00086590.07180547,954.74
0x256...757c
0xbc...ef73
12/19/20253:16:33 AMsell$2.55$0.000051470.00089970.07180949,731.47
0x256...757c
0x83...1aab
12/18/20257:44:15 PMbuy$1.47$0.00005180.00051810.0718228,455.01
0x256...757c
0x30...8bd4
12/18/20257:13:51 PMbuy$0.5277$0.000051760.00018550.07181910,195.62
0x256...757c
0x73...5b01
12/18/20256:49:29 PMbuy$0.5256$0.000051740.00018470.07181810,158.11
0x256...757c
0xf0...fd5f
12/18/20255:39:09 PMbuy$0.7023$0.000051710.00024680.07181713,579.35
0x256...757c
0x3b...9aa5
12/18/20255:26:13 PMbuy$2.24$0.000051650.00078740.07181543,363.06
0xaAa...9063
0x79...3fdf
12/18/20255:11:23 PMbuy$1.91$0.000051570.00067280.07181237,114.09
0x2ff...C6dc
0x06...52df
12/18/20254:29:04 PMbuy$1.23$0.000051510.0004340.0718123,972.76
0x256...757c
0x3a...4432
12/18/20253:37:21 PMsell$2.84$0.000051230.00099950.071855,502.94
0x256...757c
0xc3...0ed9
12/18/20252:09:30 PMsell$4.69$0.000051380.0016490.07180691,304.07
0x256...757c
0x45...7c43
12/18/20251:02:56 PMsell$1.64$0.000051510.00057710.0718131,871.01
0x256...757c
0xea...1098
12/18/202510:24:30 AMsell$1.28$0.000051570.00045130.07181224,896.88
0x256...757c
0xd6...ef8d
12/17/20258:29:15 PMbuy$0.6471$0.000051890.00022740.07182412,468.92
0x256...757c
0x19...b5ce
12/17/20254:46:36 PMbuy$1.43$0.000064650.0004050.07182222,220.9
0x256...757c
0xf5...4d36
12/15/20258:13:11 PMbuy$0.7114$0.00006460.00020060.07182111,011.49
0x256...757c
0x68...a7c9
12/15/20257:02:29 PMbuy$0.1097$0.000064590.000030930.0718211,698.71
0x256...757c
0x96...f330