WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRANTS-WETH pair

Presyo USD
$0.00004455
Presyo
0.072306 WETH
TVL
$59,629.52
MKT CAP
$44.6K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xF3e380507F66811ed8A2414C4846Ae77ca92a9ef
GRANTS:
0xDb7a2607b71134D0B09c27CA2d77b495E4DBeEDb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GRANTS:
668.1M
Pinagsama WETH:
$15.45

GRANTS/WETH price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng GRANTS token sa DEX Uniswap V3 ay $0.00004455. Ang presyo ng GRANTS ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.10. Ang kontrata ng GRANTS token ay 0xDb7a2607b71134D0B09c27CA2d77b495E4DBeEDb na may market cap na $44,559.54. Ang kontrata ng liquidity pool ay 0xF3e380507F66811ed8A2414C4846Ae77ca92a9ef na may kabuuang halaga na naka-lock (TVL) na $59,629.52. Ang GRANTS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRANTS/WETH na may kontrata na address 0xF3e380507F66811ed8A2414C4846Ae77ca92a9ef ay $59,629.52.

Ang kabuuang transaksyon ng GRANTS/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRANTS/WETH pool ay may trading volume na $3.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRANTS sa WETH ay 0.00000002306, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GRANTS sa USD ay $0.00004455 ngayon.

GRANTS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20257:06:02 PMsell$0.3333$0.000044550.00017250.0723067,481.97
0xb4b...DA00
0x7f...3a90
04/01/20254:30:41 PMsell$0.44$0.000044560.00022780.0723069,876.24
0x1D8...c404
0x79...4139
03/31/20257:55:23 PMsell$2.32$0.000044560.0012060.07230652,282.3
0xb4b...DA00
0xc3...a9c0
03/31/20256:04:55 PMsell$3.63$0.000044570.0018810.07230781,543.65
0x02B...AE74
0x95...9772
03/31/20254:43:51 PMsell$3.09$0.000044580.0016020.07230769,417.5
0x6df...43C4
0xd7...8577
03/31/20254:23:53 PMsell$2.77$0.000044590.0014360.07230862,232.32
0x00B...5011
0xfb...1331
03/31/20252:42:11 PMbuy$4.62$0.000044850.0023960.072322103,195.64
0x03B...8287
0x19...ddca
03/31/20258:21:15 AMsell$2.92$0.000044580.0015120.07230865,553.52
0x08B...A971
0x95...4de7
03/31/20257:53:43 AMsell$2.47$0.000044590.0012790.07230855,439.07
0x01B...2276
0x23...406b
03/31/20256:03:08 AMbuy$2.48$0.000044860.0012860.07232255,375.72
0x08B...A971
0xc2...3d28
03/31/20253:34:07 AMsell$2.47$0.000044590.0012820.07230855,555.29
0x09B...Df73
0x44...05fd
03/30/202510:11:47 PMbuy$2.85$0.000044860.001480.07232263,737.21
0x01B...2276
0x36...5c63
03/30/20259:49:13 PMbuy$2.75$0.000044850.0014250.07232161,412.96
0x07B...6cC3
0xc3...5e2f
03/30/20252:05:51 PMbuy$2.74$0.000044840.0014210.07232161,229.37
0x08B...A971
0xf3...e9b3
03/30/20252:18:40 AMbuy$2.42$0.000044830.0012530.07232153,995.83
0x02B...AE74
0x4f...a90f
03/30/20252:16:20 AMbuy$2.29$0.000044830.0011880.0723251,205.95
0x07B...6cC3
0xd6...aa1c
03/30/202512:18:31 AMbuy$0.3971$0.000044820.00020550.072328,859.43
0xb4b...DA00
0x91...1167
03/29/20258:25:35 PMbuy$0.329$0.000044820.00017030.072327,341.23
0xb4b...DA00
0x80...d2fd
03/29/202510:30:58 AMbuy$0.2906$0.000044820.00015040.072326,484.75
0xb4b...DA00
0x67...7dcd
03/29/202510:30:54 AMbuy$0.6012$0.000044820.00031120.0723213,413.74
0xb4b...DA00
0xd3...48c5