WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRANTS-WETH pair

Presyo USD
$0.00003786
Presyo
0.072337 WETH
TVL
$50,332.53
MKT CAP
$37.9K
5m
0%
1h
0%
4h
-0.58%
24h
-0.72%
Ibahagi
TXNS
34
Mga Bumili
21
Mga Nagbenta
13
Dami
87
Telegram price alerts
Pares:
0xF3e380507F66811ed8A2414C4846Ae77ca92a9ef
GRANTS:
0xDb7a2607b71134D0B09c27CA2d77b495E4DBeEDb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GRANTS:
663.67M
Pinagsama WETH:
$15.56

GRANTS/WETH price stats sa Polygon

Noong Abril 23, 2025, ang kasalukuyang presyo ng GRANTS token sa DEX Uniswap V3 ay $0.00003786. Ang presyo ng GRANTS ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $86.80. Ang kontrata ng GRANTS token ay 0xDb7a2607b71134D0B09c27CA2d77b495E4DBeEDb na may market cap na $37,864.61. Ang kontrata ng liquidity pool ay 0xF3e380507F66811ed8A2414C4846Ae77ca92a9ef na may kabuuang halaga na naka-lock (TVL) na $50,332.53. Ang GRANTS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRANTS/WETH na may kontrata na address 0xF3e380507F66811ed8A2414C4846Ae77ca92a9ef ay $50,332.53.

Ang kabuuang transaksyon ng GRANTS/WETH ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GRANTS/WETH pool ay may trading volume na $86.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRANTS sa WETH ay 0.00000002337, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GRANTS sa USD ay $0.00003786 ngayon.

GRANTS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20257:49:56 PMsell$2.34$0.000037860.0014470.07233761,914.88
0xb4b...DA00
0xf7...78b7
04/23/20255:01:35 PMbuy$2.08$0.000038090.0012860.07235254,691.74
0xdA4...6ab6
0x3f...7ff6
04/23/20254:47:25 PMbuy$2.97$0.000038080.0018340.07235177,991.47
0x328...b696
0xcb...ce87
04/23/20253:11:27 PMbuy$3.89$0.000038070.0024020.07235102,206.81
0xdA4...6ab6
0x9e...0ecd
04/23/20252:50:07 PMbuy$3.34$0.000038060.0020660.0723587,914.77
0x9d6...ca34
0xe2...1efb
04/23/20252:41:39 PMbuy$3.14$0.000038050.0019430.07234982,734.22
0x1Ce...275B
0x1c...1976
04/23/202511:28:39 AMbuy$3.52$0.000038040.0021750.07234992,598.61
0xe87...39f8
0xf2...eb10
04/23/202510:02:51 AMbuy$2.07$0.000038030.0012810.07234854,587.73
0xdA4...6ab6
0xa3...8ec1
04/23/20258:01:44 AMsell$2.74$0.00003780.0016950.07233472,619.41
0x282...73C7
0xa6...c9d7
04/23/20256:30:33 AMsell$3.1$0.000037810.0019140.07233582,009.16
0x75B...6498
0x51...306f
04/23/20255:07:15 AMsell$0.03317$0.000037820.000020480.072335877.06
0xe04...8224
0x66...1d51
04/23/20255:07:15 AMsell$0.7445$0.000037820.00045970.07233519,685.02
0xe04...8224
0x66...1d51
04/23/20255:07:15 AMsell$0.1258$0.000037820.00007770.0723353,327.17
0xe04...8224
0x66...1d51
04/23/20254:55:32 AMbuy$0.909$0.000038050.00056120.07234923,889.26
0xe04...8224
0x20...d043
04/23/20254:38:34 AMbuy$2.85$0.000038040.0017630.07234975,080.57
0x328...b696
0x67...2ac5
04/23/20253:27:51 AMbuy$2.37$0.000038030.0014640.07234862,354.73
0xb4b...DA00
0xed...af7b
04/23/20252:47:07 AMsell$2.68$0.000037810.0016580.07233471,054.01
0x75b...Ed8D
0x57...9f7d
04/23/20252:24:36 AMsell$2.9$0.000037810.0017940.07233576,845.95
0x1Ce...275B
0xae...cd49
04/23/20252:21:28 AMsell$3.06$0.000037820.0018930.07233581,048.97
0xA7A...5Ce5
0x2b...9b1e
04/23/20252:17:16 AMsell$2.62$0.000037830.0016190.07233669,314.7
0x9C2...b098
0xed...757b