WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-WETH pair

Presyo USD
$0.4869
Presyo
0.0002806 WETH
TVL
$41,034.29
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
152
Telegram price alerts
Pares:
0x45126b956401DAaec92aFba2a9953E14B16fb83f
GNUS:
0x127E47abA094a9a87D084a3a93732909Ff031419
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GNUS:
78,143.47
Pinagsama WETH:
$1.71

GNUS/WETH price stats sa Polygon

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng GNUS token sa DEX Uniswap V3 ay $0.4869. Ang presyo ng GNUS ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $152.32. Ang kontrata ng GNUS token ay 0x127E47abA094a9a87D084a3a93732909Ff031419 na may market cap na $7,276,609.45. Ang kontrata ng liquidity pool ay 0x45126b956401DAaec92aFba2a9953E14B16fb83f na may kabuuang halaga na naka-lock (TVL) na $41,034.29. Ang GNUS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/WETH na may kontrata na address 0x45126b956401DAaec92aFba2a9953E14B16fb83f ay $41,034.29.

Ang kabuuang transaksyon ng GNUS/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNUS/WETH pool ay may trading volume na $152.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa WETH ay 0.0002806, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $0.4869 ngayon.

GNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20261:37:47 PMbuy$136.97$0.48690.078950.0002806281.3
0x16F...1c2B
0xf2...d724
07/09/20265:37:04 AMbuy$15.34$0.48530.0087850.000277831.61
0xE59...aa55
0x7c...18f9
07/08/20265:57:26 AMbuy$56.47$0.48340.03230.0002765116.8
0x4E2...E50E
0xfa...a736
07/08/20264:29:38 AMsell$119.14$0.47580.068140.0002721250.38
0xe00...39c9
0x14...0c3a
07/07/20268:13:20 PMbuy$38.15$0.50020.021290.000279276.26
0xE59...aa55
0x8e...ff69
07/07/20268:12:58 PMbuy$38.13$0.49780.021280.000277876.6
0xE59...aa55
0x73...c5a4
07/07/20266:23:32 AMbuy$79.72$0.48590.045230.0002757164.06
0x91e...edae
0x21...df50
07/07/20265:49:31 AMbuy$18.88$0.48460.010670.000273938.96
0x4E2...E50E
0x61...cdc0
07/07/20263:42:46 AMbuy$25.15$0.48370.01420.000273152
0x4E2...E50E
0x67...f035
07/07/20262:40:56 AMbuy$29.6$0.48350.016660.000272261.22
0xE59...aa55
0xbd...86c5
07/07/20261:43:35 AMbuy$33.46$0.48440.018720.00027169.07
0x4E2...E50E
0x7b...4e90
07/06/20265:14:02 PMbuy$74.85$0.48040.041930.0002691155.8
0xE59...aa55
0x13...7b35
07/06/20261:22:31 PMbuy$42.13$0.46240.024330.00026791.1
0x4E2...E50E
0x2f...fba1
07/06/20261:21:47 PMbuy$42.15$0.45980.024340.000265591.67
0x4E2...E50E
0xfd...5e1d
07/06/202612:33:10 PMbuy$100.01$0.46050.057120.000263217.15
0x91e...edae
0x67...d07a
07/06/202611:30:55 AMbuy$28.05$0.45950.015910.000260761.03
0x4E2...E50E
0x20...4ffd
07/06/202611:30:08 AMbuy$37.4$0.45750.021220.000259681.74
0x4E2...E50E
0x41...9dea
07/06/202611:24:14 AMbuy$36.73$0.45520.020840.000258380.67
0xE59...aa55
0x51...09fd
07/06/202611:22:41 AMbuy$29.41$0.45320.016690.000257164.9
0xE59...aa55
0x0e...1671
07/06/202611:21:43 AMbuy$29.42$0.45120.016690.00025665.2
0xE59...aa55
0x44...bcfe