WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-WETH pair

Presyo USD
$0.3227
Presyo
0.0001581 WETH
TVL
$26,990.94
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
732
Telegram price alerts
Pares:
0x45126b956401DAaec92aFba2a9953E14B16fb83f
GNUS:
0x127E47abA094a9a87D084a3a93732909Ff031419
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GNUS:
82,161.59
Pinagsama WETH:
$0.2306

GNUS/WETH price stats sa Polygon

Noong Marso 13, 2026, ang kasalukuyang presyo ng GNUS token sa DEX Uniswap V3 ay $0.3227. Ang presyo ng GNUS ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $731.98. Ang kontrata ng GNUS token ay 0x127E47abA094a9a87D084a3a93732909Ff031419 na may market cap na $4,823,581.50. Ang kontrata ng liquidity pool ay 0x45126b956401DAaec92aFba2a9953E14B16fb83f na may kabuuang halaga na naka-lock (TVL) na $26,990.95. Ang GNUS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/WETH na may kontrata na address 0x45126b956401DAaec92aFba2a9953E14B16fb83f ay $26,990.95.

Ang kabuuang transaksyon ng GNUS/WETH ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GNUS/WETH pool ay may trading volume na $731.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa WETH ay 0.0001581, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $0.3227 ngayon.

GNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20268:03:13 AMsell$5.2$0.32270.0025510.000158116.13
0x89b...D410
0x41...8d65
03/12/20267:00:25 AMsell$32.79$0.32260.016160.000159101.65
0xcc8...E57e
0x82...e960
03/12/20267:00:25 AMbuy$282.77$0.31720.13930.0001563891.32
0xA5a...A142
0xf5...b0e0
03/12/20267:00:23 AMbuy$30.66$0.30160.015110.0001486101.65
0x979...5093
0xf4...5af2
03/11/202610:09:11 PMsell$5.78$0.29780.0027960.000143819.43
0xF6d...Be0c
0x67...1b48
03/11/20267:21:41 PMbuy$5.94$0.30430.0028670.000146719.53
0xF6d...Be0c
0x64...b384
03/11/20267:06:19 PMbuy$0.02963$0.3030.000014290.00014620.09777
0xF6d...Be0c
0xcc...80ce
03/11/20266:28:59 PMbuy$4.89$0.30220.0023580.000145716.18
0x968...23B2
0x42...d68a
03/11/20263:29:21 PMsell$29.76$0.29760.01450.000145100
0xEfe...B2E7
0xa2...a405
03/11/20263:28:27 PMsell$30.29$0.30290.014730.0001473100
0xEfe...B2E7
0xa5...f990
03/11/20263:27:37 PMsell$30.53$0.30530.014870.0001487100
0xEfe...B2E7
0xd6...ab21
03/11/20263:23:35 PMsell$30.84$0.30840.015010.0001501100
0xEfe...B2E7
0x59...66ec
03/11/20263:22:37 PMsell$31.09$0.31090.015150.0001515100
0xEfe...B2E7
0xe6...e23c
03/11/20263:22:01 PMsell$31.38$0.31380.015290.0001529100
0xEfe...B2E7
0xe4...8f4d
03/11/20263:21:17 PMsell$31.7$0.3170.015430.0001543100
0xEfe...B2E7
0x53...1193
03/11/20263:20:45 PMsell$31.97$0.31970.015570.0001557100
0xEfe...B2E7
0x7a...f3b6
03/11/20263:19:51 PMsell$32.22$0.32220.015720.0001572100
0xEfe...B2E7
0xa8...825f
03/11/20261:04:37 PMsell$3.97$0.31970.0019630.00015812.41
0x21a...2BC6
0x30...0d9c
03/11/20268:30:41 AMbuy$80.07$0.32070.039810.0001594249.61
0x18D...8e25
0xef...65c4
03/10/20267:52:21 PMsell$12.48$0.31510.006130.000154739.61
0xcc8...E57e
0xcd...b6f6