WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-WETH pair

Presyo USD
$0.4306
Presyo
0.0001728 WETH
TVL
$37,638.8
MKT CAP
$6.4M
5m
0%
1h
0%
4h
2.03%
24h
10.44%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
473
Telegram price alerts
Pares:
0x45126b956401DAaec92aFba2a9953E14B16fb83f
GNUS:
0x127E47abA094a9a87D084a3a93732909Ff031419
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GNUS:
84,348.57
Pinagsama WETH:
$0.529

GNUS/WETH price stats sa Polygon

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng GNUS token sa DEX Uniswap V3 ay $0.4306. Ang presyo ng GNUS ay pataas 10.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $472.90. Ang kontrata ng GNUS token ay 0x127E47abA094a9a87D084a3a93732909Ff031419 na may market cap na $6,434,933.21. Ang kontrata ng liquidity pool ay 0x45126b956401DAaec92aFba2a9953E14B16fb83f na may kabuuang halaga na naka-lock (TVL) na $37,638.80. Ang GNUS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/WETH na may kontrata na address 0x45126b956401DAaec92aFba2a9953E14B16fb83f ay $37,638.80.

Ang kabuuang transaksyon ng GNUS/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GNUS/WETH pool ay may trading volume na $472.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa WETH ay 0.0001728, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $0.4306 ngayon.

GNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20265:42:58 PMbuy$0.05358$0.43060.000021510.00017280.1244
0xe25...897A
0x06...22f4
09/09/20265:41:55 PMsell$0.05358$0.4220.000021510.00016940.1269
0x718...404a
0x41...306a
09/09/202612:48:03 PMbuy$24.08$0.42410.0095960.000168956.78
0x18e...4F46
0x5e...53fd
09/09/202612:48:03 PMbuy$125.39$0.43050.049960.0001715291.23
0x394...d1bD
0x8d...7ba9
09/09/202612:48:03 PMsell$24.2$0.42630.0096460.000169856.78
0x833...e2E8
0xa5...07af
09/09/20267:34:40 AMbuy$249.18$0.41490.099160.0001651600.52
0xA5a...A142
0x0b...1666
09/09/20267:34:40 AMsell$24.4$0.41610.0097110.000165658.63
0x199...E09c
0x79...5a41
09/09/20267:34:40 AMbuy$23.65$0.40340.0094140.000160558.63
0x18e...4F46
0x39...af4b
09/08/20268:35:36 PMsell$1.86$0.38990.00075040.0001574.78
0xb2F...7310
0x63...c283
09/08/20269:44:54 AMbuy$9.66$0.39930.0038730.0001624.19
0xe4E...82f8
0xbe...b14c
09/08/202612:55:07 AMsell$5.23$0.39110.0020960.000156813.37
0xDF3...9f91
0x98...5f5f
09/07/202611:07:46 PMbuy$0.07079$0.39630.000028590.000160.1786
0xe25...897A
0xa8...1f3e
09/07/202610:52:21 PMbuy$247.58$0.38790.10.0001566638.28
0x163...3B1B
0xed...fde4
09/07/202610:52:21 PMbuy$22.7$0.37680.0091690.000152160.25
0x18e...4F46
0x62...f9a0
09/07/202610:52:21 PMsell$23.46$0.38940.0094760.000157260.25
0xF14...1aBB
0x32...eadf
09/07/202610:50:19 PMsell$16.78$0.3690.006780.00014945.48
0xf6f...2aDD
0xa8...390b
09/07/202610:50:19 PMbuy$99.03$0.37310.040.0001507265.38
0x163...3B1B
0x7a...5e52
09/07/202610:50:19 PMbuy$16.65$0.3660.0067250.000147845.48
0x18e...4F46
0x17...e571
09/07/20267:45:43 PMbuy$24.95$0.36360.010.000145768.61
0x4E2...E50E
0x1e...c118
09/07/20264:55:07 PMbuy$4.78$0.35770.0019280.000144213.37
0xDF3...9f91
0x23...69b4