WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-WETH pair

Presyo USD
$0.7365
Presyo
0.0003047 WETH
TVL
$68,775.67
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
373
Telegram price alerts
Pares:
0x45126b956401DAaec92aFba2a9953E14B16fb83f
GNUS:
0x127E47abA094a9a87D084a3a93732909Ff031419
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GNUS:
85,794.34
Pinagsama WETH:
$2.3

GNUS/WETH price stats sa Polygon

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng GNUS token sa DEX Uniswap V3 ay $0.7365. Ang presyo ng GNUS ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $373.41. Ang kontrata ng GNUS token ay 0x127E47abA094a9a87D084a3a93732909Ff031419 na may market cap na $11,007,231.00. Ang kontrata ng liquidity pool ay 0x45126b956401DAaec92aFba2a9953E14B16fb83f na may kabuuang halaga na naka-lock (TVL) na $68,775.67. Ang GNUS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/WETH na may kontrata na address 0x45126b956401DAaec92aFba2a9953E14B16fb83f ay $68,775.67.

Ang kabuuang transaksyon ng GNUS/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GNUS/WETH pool ay may trading volume na $373.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa WETH ay 0.0003047, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $0.7365 ngayon.

GNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20264:36:27 AMsell$0.0004375$0.73650.061810.00030470.000594
0x79c...Bd3D
0x9f...1f8f
10/19/20265:26:33 PMbuy$1.79$0.74590.00074950.00031092.41
0x433...4bBa
0xe7...0fd7
10/19/202611:53:11 AMsell$371.61$0.74320.15320.0003064500
0xBc1...9bb3
0xe6...4fb2
10/18/20266:07:09 PMbuy$102.8$0.74180.04350.0003139138.58
0xE59...aa55
0x13...3ab0
10/18/20266:06:38 PMbuy$89.41$0.73960.037830.0003129120.88
0xE59...aa55
0x3b...3546
10/18/20266:06:17 PMbuy$89.44$0.73760.037840.0003121121.25
0xE59...aa55
0x14...3a2f
10/18/20267:01:56 AMbuy$122.93$0.74830.051110.0003111164.29
0x138...5D95
0xbc...65ee
10/18/20267:01:36 AMbuy$91.76$0.74590.038150.0003101123.02
0x138...5D95
0xf0...877a
10/18/20267:01:26 AMbuy$91.77$0.74380.038150.0003092123.37
0x138...5D95
0x39...5a3a
10/18/20267:00:51 AMbuy$91.73$0.74180.038140.0003084123.67
0x138...5D95
0x10...4d66
10/18/20267:00:14 AMbuy$91.74$0.73970.038140.0003075124.01
0x138...5D95
0x35...44fd
10/17/20263:20:57 AMbuy$117.24$0.74390.04830.0003064157.6
0xE59...aa55
0x6a...b614
10/16/20263:45:27 PMsell$19.55$0.73040.0080210.000299626.76
0xe4E...82f8
0x82...6bb8
10/16/20262:05:45 PMsell$50.14$0.73970.020350.000300267.79
0xD82...d3BA
0x22...a918
10/16/20261:20:00 PMbuy$95.55$0.75170.038890.0003059127.11
0xE59...aa55
0x53...c6c6
10/16/202612:38:10 PMbuy$62.7$0.74970.025480.000304783.63
0xE59...aa55
0xb6...85f4
10/16/202612:37:39 PMbuy$48.19$0.74760.019580.000303864.45
0xE59...aa55
0x51...8c30
10/16/202611:20:15 AMbuy$48.17$0.75330.019380.00030363.94
0xE59...aa55
0x09...f672
10/16/202611:19:31 AMbuy$48.17$0.75140.019380.000302264.11
0xE59...aa55
0x95...02bd
10/16/20266:52:15 AMsell$0.726$0.7260.00029590.00029591
0x97E...Ab37
0xc5...d941