WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-WETH pair

Presyo USD
$0.4565
Presyo
0.0002703 WETH
TVL
$38,546.18
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
4.10%
Ibahagi
TXNS
31
Mga Bumili
30
Mga Nagbenta
1
Dami
512
Telegram price alerts
Pares:
0x45126b956401DAaec92aFba2a9953E14B16fb83f
GNUS:
0x127E47abA094a9a87D084a3a93732909Ff031419
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GNUS:
78,811.49
Pinagsama WETH:
$1.51

GNUS/WETH price stats sa Polygon

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng GNUS token sa DEX Uniswap V3 ay $0.4565. Ang presyo ng GNUS ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $512.21. Ang kontrata ng GNUS token ay 0x127E47abA094a9a87D084a3a93732909Ff031419 na may market cap na $6,823,321.67. Ang kontrata ng liquidity pool ay 0x45126b956401DAaec92aFba2a9953E14B16fb83f na may kabuuang halaga na naka-lock (TVL) na $38,546.19. Ang GNUS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/WETH na may kontrata na address 0x45126b956401DAaec92aFba2a9953E14B16fb83f ay $38,546.19.

Ang kabuuang transaksyon ng GNUS/WETH ay 31 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GNUS/WETH pool ay may trading volume na $512.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa WETH ay 0.0002703, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $0.4565 ngayon.

GNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20268:06:04 AMbuy$15.47$0.45650.0091590.000270333.88
0xE59...aa55
0xf3...54cb
06/19/20268:05:40 AMbuy$15.47$0.45560.009160.000269733.95
0xE59...aa55
0x81...938c
06/19/20268:05:04 AMbuy$15.47$0.45460.009160.000269134.03
0xE59...aa55
0x76...0508
06/19/20268:04:43 AMbuy$15.47$0.45360.0091610.000268534.1
0xE59...aa55
0xd5...0a4f
06/19/20268:03:52 AMbuy$15.48$0.45270.0091660.00026834.2
0xE59...aa55
0x81...f184
06/19/20268:03:29 AMbuy$15.48$0.45170.0091680.000267434.28
0xE59...aa55
0xb1...f72d
06/19/20268:03:08 AMbuy$15.48$0.45070.0091680.000266834.35
0xE59...aa55
0x7d...9aad
06/19/20268:02:29 AMbuy$15.48$0.44970.0091660.000266234.42
0xE59...aa55
0x88...1095
06/19/20268:02:04 AMbuy$15.48$0.44880.0091690.000265734.5
0xE59...aa55
0x88...2621
06/19/20268:01:20 AMbuy$15.48$0.44780.0091650.000265134.56
0xE59...aa55
0x77...ceef
06/19/20268:00:58 AMbuy$15.48$0.44680.0091660.000264534.64
0xE59...aa55
0xf4...66eb
06/19/20268:00:19 AMbuy$15.47$0.44590.0091610.00026434.7
0xE59...aa55
0xc0...b6c5
06/19/20267:59:55 AMbuy$15.48$0.44490.0091670.000263434.79
0xE59...aa55
0x7d...0f9a
06/18/202610:35:01 PMbuy$16.98$0.44650.010.000262838.04
0xd1D...d481
0xe4...fe30
06/18/20269:57:34 PMbuy$17.1$0.44860.010.000262238.13
0xd1D...d481
0xcc...2b28
06/18/20269:32:28 PMbuy$17.1$0.44750.010.000261638.22
0xd1D...d481
0xd2...3a73
06/18/20268:59:14 PMbuy$17.05$0.4450.010.000260938.31
0xd1D...d481
0x95...b2b3
06/18/20268:34:34 PMbuy$17.05$0.44390.010.000260338.4
0xd1D...d481
0x0c...3a4e
06/18/20268:10:35 PMbuy$17.13$0.44510.010.000259738.49
0xd1D...d481
0xfe...8ee6
06/18/20267:38:20 PMbuy$16.93$0.43880.010.000259138.59
0xd1D...d481
0x88...a26d