WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-WETH pair

Presyo USD
$0.2669
Presyo
0.0001282 WETH
TVL
$22,280.35
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-5.95%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
79
Telegram price alerts
Pares:
0x45126b956401DAaec92aFba2a9953E14B16fb83f
GNUS:
0x127E47abA094a9a87D084a3a93732909Ff031419
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GNUS:
83,182.71
Pinagsama WETH:
$0.03574

GNUS/WETH price stats sa Polygon

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng GNUS token sa DEX Uniswap V3 ay $0.2669. Ang presyo ng GNUS ay pababa -5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $79.04. Ang kontrata ng GNUS token ay 0x127E47abA094a9a87D084a3a93732909Ff031419 na may market cap na $3,989,321.05. Ang kontrata ng liquidity pool ay 0x45126b956401DAaec92aFba2a9953E14B16fb83f na may kabuuang halaga na naka-lock (TVL) na $22,280.36. Ang GNUS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/WETH na may kontrata na address 0x45126b956401DAaec92aFba2a9953E14B16fb83f ay $22,280.36.

Ang kabuuang transaksyon ng GNUS/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GNUS/WETH pool ay may trading volume na $79.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa WETH ay 0.0001282, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $0.2669 ngayon.

GNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20266:33:17 AMbuy$9.53$0.26690.0045790.000128235.7
0x765...E9a4
0x0e...c223
02/07/20266:31:49 AMbuy$0.9623$0.26490.00046240.00012733.63
0x89b...D410
0x32...b537
02/07/20266:19:17 AMbuy$0.0988$0.26390.000047630.00012720.3743
0xff2...0623
0x5d...43f7
02/07/20266:15:05 AMsell$13.18$0.26360.0063370.000126750
0xcD5...49CE
0x1a...5617
02/07/20266:14:45 AMsell$13.43$0.26860.0064560.000129150
0xcD5...49CE
0x77...4c46
02/07/20266:13:23 AMsell$13.68$0.27370.0065790.000131550
0xcD5...49CE
0xe3...d319
02/07/20266:13:03 AMsell$13.94$0.27890.0067050.000134150
0xcD5...49CE
0x1c...c018
02/07/20263:12:33 AMsell$14.19$0.28380.0068340.000136650
0xcD5...49CE
0xf5...ad0f
02/06/202612:55:01 AMsell$26.45$0.26450.014070.0001407100
0x30F...bED0
0xa8...acbc
02/05/202611:13:23 PMbuy$4.69$0.27720.0024730.000145916.95
0x70b...417A
0x0f...aeff
02/05/202610:22:03 PMbuy$4.97$0.26470.0027240.000144818.8
0x1d6...B471
0x25...1bb5
02/05/202610:04:53 PMsell$26.66$0.26660.014420.0001442100
0x30F...bED0
0xa4...f41b
02/05/20269:14:01 PMsell$27.5$0.27570.014680.000147199.75
0x30F...bED0
0x89...d731
02/05/20264:43:51 PMbuy$12.67$0.29730.0064180.000150542.62
0x034...191b
0x68...5e40
02/05/20264:43:31 PMbuy$29.26$0.2950.014810.000149499.19
0x034...191b
0x90...ddf9
02/05/20264:42:03 PMbuy$23.43$0.28680.011860.000145281.72
0x034...191b
0x43...2267
02/05/20261:27:01 PMbuy$5.07$0.29180.0024750.000142417.38
0x3E9...9bc1
0x17...fec6
02/05/20261:26:33 PMsell$59.1$0.29550.028820.0001441200
0x30F...bED0
0x5a...9725
02/05/20261:26:11 PMbuy$10.22$0.30810.0049810.0001533.19
0x968...23B2
0xda...9a38
02/05/20261:25:33 PMsell$30.31$0.30310.014750.0001475100
0x30F...bED0
0xa7...d843