WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-WETH pair

Presyo USD
$0.3232
Presyo
0.0001567 WETH
TVL
$27,758.43
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
367
Telegram price alerts
Pares:
0x45126b956401DAaec92aFba2a9953E14B16fb83f
GNUS:
0x127E47abA094a9a87D084a3a93732909Ff031419
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GNUS:
84,273.65
Pinagsama WETH:
$0.2516

GNUS/WETH price stats sa Polygon

Noong Abril 5, 2026, ang kasalukuyang presyo ng GNUS token sa DEX Uniswap V3 ay $0.3232. Ang presyo ng GNUS ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $366.51. Ang kontrata ng GNUS token ay 0x127E47abA094a9a87D084a3a93732909Ff031419 na may market cap na $4,830,266.45. Ang kontrata ng liquidity pool ay 0x45126b956401DAaec92aFba2a9953E14B16fb83f na may kabuuang halaga na naka-lock (TVL) na $27,758.44. Ang GNUS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/WETH na may kontrata na address 0x45126b956401DAaec92aFba2a9953E14B16fb83f ay $27,758.44.

Ang kabuuang transaksyon ng GNUS/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GNUS/WETH pool ay may trading volume na $366.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa WETH ay 0.0001567, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $0.3232 ngayon.

GNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20265:49:23 PMsell$13.71$0.32320.006650.000156742.42
0x89b...D410
0xa7...eb0b
04/05/20264:53:31 PMbuy$57.34$0.32620.027940.000159175.75
0xa66...F68f
0x2e...772c
04/05/20264:47:43 PMbuy$57.64$0.32340.027910.0001566178.23
0xa66...F68f
0x2b...d360
04/05/20262:41:41 PMsell$2.29$0.31110.0011250.00015247.38
0xEa4...529b
0xca...76be
04/05/20262:19:43 PMbuy$4.51$0.31730.002210.000155414.21
0x89b...D410
0x20...0815
04/05/20261:34:07 PMsell$97.97$0.31360.048190.0001542312.36
0xb08...b97B
0x22...2fbb
04/04/20268:54:53 PMbuy$9.31$0.33010.0044930.000159328.2
0x89b...D410
0x6a...d5a9
04/04/20268:54:07 PMbuy$61.85$0.3270.029840.0001578189.1
0xa66...F68f
0x3b...423d
04/04/20268:52:37 PMbuy$61.85$0.32180.029840.0001553192.19
0xa66...F68f
0x1b...7522
04/04/20262:18:19 PMbuy$8.77$0.31570.0042730.000153827.77
0xa66...F68f
0x4d...a7dc
04/04/202610:58:53 AMbuy$7.87$0.30460.0038240.000147825.86
0xa36...786C
0x53...325a
04/04/202610:58:53 AMsell$8.03$0.31060.0038990.000150725.86
0x2C2...9F69
0x84...fa78
04/04/202610:58:53 AMbuy$122.86$0.31210.059630.0001514393.68
0x754...C024
0xe6...478d
04/04/20269:30:13 AMsell$127.19$0.30530.061720.0001482416.49
0xb08...b97B
0xb5...a7bf
04/04/20267:28:49 AMbuy$44.12$0.31530.021410.000153139.93
0xa66...F68f
0xec...eb82
04/04/20267:26:29 AMbuy$9.63$0.3130.0046760.000151930.78
0xa66...F68f
0xc4...c5e2
04/03/20269:57:23 PMsell$9.54$0.30620.0046390.000148931.15
0x89b...D410
0x60...b550
04/03/202611:15:57 AMbuy$50.12$0.31130.024320.0001511161
0xa66...F68f
0x58...b3fe
04/02/20268:51:23 AMbuy$76.91$0.30130.037580.0001472255.23
0xa66...F68f
0x33...834c
04/02/20268:51:23 AMsell$7.16$0.30130.0035010.000147223.77
0x95d...05eE
0x85...766d