WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-WETH pair

Presyo USD
$0.4382
Presyo
0.0001861 WETH
TVL
$37,486.6
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
49
Telegram price alerts
Pares:
0x45126b956401DAaec92aFba2a9953E14B16fb83f
GNUS:
0x127E47abA094a9a87D084a3a93732909Ff031419
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GNUS:
82,511.99
Pinagsama WETH:
$0.5619

GNUS/WETH price stats sa Polygon

Noong Abril 27, 2026, ang kasalukuyang presyo ng GNUS token sa DEX Uniswap V3 ay $0.4382. Ang presyo ng GNUS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $49.37. Ang kontrata ng GNUS token ay 0x127E47abA094a9a87D084a3a93732909Ff031419 na may market cap na $6,549,599.70. Ang kontrata ng liquidity pool ay 0x45126b956401DAaec92aFba2a9953E14B16fb83f na may kabuuang halaga na naka-lock (TVL) na $37,486.60. Ang GNUS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/WETH na may kontrata na address 0x45126b956401DAaec92aFba2a9953E14B16fb83f ay $37,486.60.

Ang kabuuang transaksyon ng GNUS/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNUS/WETH pool ay may trading volume na $49.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa WETH ay 0.0001861, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $0.4382 ngayon.

GNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202610:40:00 PMbuy$49.36$0.43820.020960.0001861112.63
0xA86...7362
0xb7...61fa
04/25/202611:27:06 AMsell$4.7$0.42040.002030.000181511.18
0x89b...D410
0x22...da4e
04/25/202610:18:34 AMsell$99.78$0.42590.043020.0001836234.27
0xb08...b97B
0x22...75bc
04/24/20266:26:52 AMbuy$54.62$0.43590.023590.0001882125.32
0xa66...F68f
0x68...7016
04/24/202612:11:12 AMbuy$24.62$0.43550.010550.000186756.54
0x898...1704
0x30...1411
04/23/20266:26:22 PMbuy$47.88$0.43230.020720.0001871110.74
0xE4b...c484
0x35...08a5
04/23/20266:26:22 PMsell$46.93$0.42370.020310.0001834110.74
0x2ad...d086
0x9d...f73d
04/23/20268:42:30 AMbuy$96.88$0.43060.041460.0001842225
0x16F...1c2B
0x04...e79c
04/22/202610:18:32 PMsell$32.35$0.43090.013460.000179375.06
0xb27...AC6F
0x43...b7bd
04/21/202611:27:22 AMsell$3.69$0.41890.0015860.000188.81
0x3E9...9bc1
0xb5...c715
04/21/20268:40:12 AMsell$4.67$0.41820.0020150.000180211.18
0x89b...D410
0x6d...3ec7
04/20/20267:22:44 PMbuy$231.94$0.41820.099480.0001793554.6
0xabb...cd10
0x63...1753
04/20/20267:20:30 PMbuy$23.02$0.40880.0098750.000175356.32
0xE4b...c484
0x06...5256
04/20/20267:20:30 PMsell$22.56$0.40060.0096780.000171856.32
0xc81...e07c
0x8c...4fb3
04/20/20266:35:12 PMsell$21.23$0.40050.009110.000171853.02
0x833...e2E8
0x57...0330
04/20/20266:35:12 PMbuy$138.96$0.40330.05960.000173344.48
0x16F...1c2B
0x60...ece3
04/20/20266:35:12 PMbuy$21.01$0.39620.0090130.000169953.02
0x18e...4F46
0x1d...bfa5
04/20/20265:06:18 PMsell$175.25$0.39090.0760.0001695448.26
0x4E2...E50E
0x44...6806
04/20/202611:55:08 AMbuy$4.51$0.40710.0019560.000176311.09
0x89b...D410
0x68...57a8
04/20/202611:54:28 AMbuy$68.65$0.40380.029730.0001749169.98
0x73F...dAaA
0xc3...25f5