WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-WETH pair

Presyo USD
$0.5575
Presyo
0.0002913 WETH
TVL
$47,065.23
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
1.96%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
60
Telegram price alerts
Pares:
0x45126b956401DAaec92aFba2a9953E14B16fb83f
GNUS:
0x127E47abA094a9a87D084a3a93732909Ff031419
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GNUS:
77,849.72
Pinagsama WETH:
$1.91

GNUS/WETH price stats sa Polygon

Noong Agosto 19, 2026, ang kasalukuyang presyo ng GNUS token sa DEX Uniswap V3 ay $0.5575. Ang presyo ng GNUS ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $60.28. Ang kontrata ng GNUS token ay 0x127E47abA094a9a87D084a3a93732909Ff031419 na may market cap na $8,332,280.30. Ang kontrata ng liquidity pool ay 0x45126b956401DAaec92aFba2a9953E14B16fb83f na may kabuuang halaga na naka-lock (TVL) na $47,065.24. Ang GNUS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/WETH na may kontrata na address 0x45126b956401DAaec92aFba2a9953E14B16fb83f ay $47,065.24.

Ang kabuuang transaksyon ng GNUS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GNUS/WETH pool ay may trading volume na $60.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa WETH ay 0.0002913, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $0.5575 ngayon.

GNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/202611:12:10 AMbuy$49.24$0.55750.025720.000291388.31
0xabb...cd10
0x50...4c26
08/18/20264:08:52 PMsell$11.03$0.54680.005750.000284820.18
0xeBa...F60e
0x2d...e8a4
08/17/20266:34:21 AMsell$11.05$0.53890.005850.000285220.5
0xedC...2231
0x94...1e6e
08/17/20266:33:42 AMsell$0.2958$0.53930.00015660.00028540.5486
0xedC...2231
0xed...9689
08/14/20262:18:43 PMsell$21.19$0.53310.011360.000285839.75
0xe4E...82f8
0x72...a546
08/14/202611:41:37 AMsell$273.32$0.54660.14540.0002909500
0x73b...5d5b
0x56...4701
08/14/20262:47:21 AMbuy$48.86$0.56590.025970.000300886.32
0x394...d1bD
0xef...1330
08/14/20262:01:07 AMbuy$48.85$0.56270.025960.000299186.8
0x07a...0E67
0x5b...10a8
08/13/202611:51:18 AMbuy$164.13$0.53090.087340.0002825309.11
0x18e...4F46
0xa3...d69a
08/13/202611:51:18 AMsell$171.55$0.55490.091280.0002953309.11
0xf6f...2aDD
0xb5...d949
08/13/202611:51:18 AMbuy$543.14$0.55380.2890.0002947980.62
0x1e7...7f0f
0xe9...8c76
08/13/20266:41:46 AMsell$37.47$0.52050.019780.000274872
0xcc8...E57e
0x9b...4dc6
08/13/20266:41:46 AMbuy$36.78$0.51080.019410.000269772
0x979...5093
0x35...080b
08/13/20266:41:46 AMbuy$319.26$0.5220.16850.0002756611.56
0xa66...F68f
0x15...20ff
08/13/20264:53:06 AMbuy$49.55$0.50740.026190.000268297.64
0xCad...E850
0xf0...0aaa
08/13/202612:12:21 AMbuy$19.99$0.50290.010620.000267139.76
0xe4E...82f8
0xee...c5f2
08/13/202612:03:43 AMsell$1,625.97$0.54190.86470.00028823,000
0x308...C33B
0xd0...d565
08/12/20264:17:09 PMbuy$9.92$0.61370.0052380.00032416.16
0x91e...edae
0xa6...f301
08/12/20261:52:00 PMsell$15.78$0.60470.0082910.000317726.09
0xe4E...82f8
0x7e...dbce
08/12/20261:47:45 PMbuy$455.29$0.61780.2390.0003244736.95
0xBc1...9bb3
0x9a...2296