WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-WETH pair

Presyo USD
$0.6045
Presyo
0.0002125 WETH
TVL
$49,575.51
MKT CAP
$9M
5m
0%
1h
0%
4h
0.65%
24h
-4.76%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
592
Telegram price alerts
Pares:
0x45126b956401DAaec92aFba2a9953E14B16fb83f
GNUS:
0x127E47abA094a9a87D084a3a93732909Ff031419
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GNUS:
78,593.98
Pinagsama WETH:
$0.7238

GNUS/WETH price stats sa Polygon

Noong Enero 10, 2026, ang kasalukuyang presyo ng GNUS token sa DEX Uniswap V3 ay $0.6045. Ang presyo ng GNUS ay pababa -4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $591.75. Ang kontrata ng GNUS token ay 0x127E47abA094a9a87D084a3a93732909Ff031419 na may market cap na $9,034,696.63. Ang kontrata ng liquidity pool ay 0x45126b956401DAaec92aFba2a9953E14B16fb83f na may kabuuang halaga na naka-lock (TVL) na $49,575.52. Ang GNUS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/WETH na may kontrata na address 0x45126b956401DAaec92aFba2a9953E14B16fb83f ay $49,575.52.

Ang kabuuang transaksyon ng GNUS/WETH ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GNUS/WETH pool ay may trading volume na $591.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa WETH ay 0.0002125, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $0.6045 ngayon.

GNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20269:40:38 PMsell$0.007051$0.60450.0524780.00021250.01166
0x2ff...C6dc
0x5d...f9ae
01/09/20268:07:56 PMbuy$46.11$0.61420.016210.000215875.08
0xd1D...d481
0xa5...4b7d
01/09/20268:07:02 PMbuy$46.11$0.60890.01620.00021475.72
0xd1D...d481
0x50...a66e
01/09/20268:06:00 PMbuy$18.45$0.60530.0064850.000212730.47
0xd1D...d481
0x90...7848
01/09/20267:43:54 PMbuy$23.12$0.60290.0081290.000211938.35
0x4E2...E50E
0xd1...ef61
01/09/20267:00:56 PMbuy$18.38$0.60060.0064630.000211130.61
0x4E2...E50E
0x10...0dfa
01/09/20265:11:18 PMbuy$9.11$0.59910.0032040.000210515.21
0x4E2...E50E
0x9e...dcbd
01/09/20265:10:00 PMbuy$3.64$0.59830.001280.00021036.08
0x4E2...E50E
0xb4...ef85
01/09/20265:10:00 PMbuy$14.56$0.59730.005120.000209924.38
0x4E2...E50E
0xb4...ef85
01/09/20262:14:10 PMsell$7.85$0.58510.0027620.000205613.43
0x89b...D410
0x55...68bd
01/09/20262:12:42 PMsell$108.63$0.59150.038180.0002079183.63
0xA6b...f1b1
0x24...2522
01/09/20267:34:08 AMbuy$37.78$0.60760.013280.000213562.17
0x349...C0BA
0xe8...17d0
01/09/20266:18:16 AMsell$181.08$0.60360.063650.0002121300
0x16F...1c2B
0xa3...b7f6
01/09/20264:38:26 AMsell$11.87$0.61450.0041730.00021619.32
0xff2...0623
0x0d...f04a
01/09/202612:19:48 AMsell$61.87$0.61870.021750.0002175100
0x30F...bED0
0x13...ee30
01/08/202610:18:48 PMbuy$3.1$0.63470.0010920.00022314.89
0x89b...D410
0x5c...5a76
01/08/20268:13:30 PMsell$6.7$0.62230.0023560.000218710.77
0xE80...253c
0x63...8d5e
01/08/20267:14:04 PMbuy$26.8$0.63380.0094210.000222742.28
0x4E2...E50E
0x5c...04bb
01/08/20266:35:46 PMbuy$31.6$0.63040.01110.000221650.12
0x349...C0BA
0xd0...271b
01/08/20265:46:48 PMbuy$12.17$0.62790.0042780.000220719.38
0xff2...0623
0x64...61aa