WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-WETH pair

Presyo USD
$0.3379
Presyo
0.0001675 WETH
TVL
$29,160.01
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-2.30%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
996
Telegram price alerts
Pares:
0x45126b956401DAaec92aFba2a9953E14B16fb83f
GNUS:
0x127E47abA094a9a87D084a3a93732909Ff031419
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GNUS:
83,873.82
Pinagsama WETH:
$0.4051

GNUS/WETH price stats sa Polygon

Noong Mayo 29, 2026, ang kasalukuyang presyo ng GNUS token sa DEX Uniswap V3 ay $0.3379. Ang presyo ng GNUS ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $996.50. Ang kontrata ng GNUS token ay 0x127E47abA094a9a87D084a3a93732909Ff031419 na may market cap na $5,049,859.43. Ang kontrata ng liquidity pool ay 0x45126b956401DAaec92aFba2a9953E14B16fb83f na may kabuuang halaga na naka-lock (TVL) na $29,160.02. Ang GNUS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/WETH na may kontrata na address 0x45126b956401DAaec92aFba2a9953E14B16fb83f ay $29,160.02.

Ang kabuuang transaksyon ng GNUS/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GNUS/WETH pool ay may trading volume na $996.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa WETH ay 0.0001675, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $0.3379 ngayon.

GNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20267:44:43 PMsell$19.24$0.33790.0095420.000167556.96
0xF14...1aBB
0xf2...d613
05/28/20267:44:43 PMbuy$18.92$0.33220.0093810.000164656.96
0x18e...4F46
0xd0...5acd
05/28/20267:44:43 PMbuy$144.51$0.33920.071640.0001681425.96
0xa66...F68f
0x3e...6445
05/28/20266:22:44 PMbuy$40.28$0.33030.019930.0001634121.95
0x2A0...CDaa
0x5b...bc40
05/28/20266:21:59 PMbuy$40.77$0.32680.020170.0001617124.76
0x2A0...CDaa
0x21...7211
05/28/20266:21:06 PMbuy$17.69$0.3240.0087610.000160454.59
0x2A0...CDaa
0xcb...5382
05/28/20265:46:45 PMsell$507.42$0.33820.25120.00016751,500
0xD99...349e
0x40...ff9f
05/28/20262:44:53 PMbuy$29.97$0.35970.015140.000181783.31
0x91e...edae
0x40...0121
05/28/20269:17:30 AMbuy$89$0.3560.044750.000179250
0xa66...F68f
0x82...5946
05/28/20265:35:44 AMbuy$88.64$0.34580.044850.000175256.3
0xa66...F68f
0x0b...2379
05/27/20262:31:27 PMbuy$20$0.35550.0097140.000172656.28
0x91e...edae
0x9b...4613
05/27/20262:29:25 PMbuy$39.66$0.35210.019290.0001713112.64
0x91e...edae
0x94...05c2
05/27/20261:59:52 PMsell$24.04$0.34590.011640.000167569.48
0xe4E...82f8
0x57...5bc5
05/27/20269:16:03 AMbuy$159.25$0.350.07650.0001681455
0xa66...F68f
0xed...bd52
05/24/20261:34:29 PMsell$57.98$0.34470.027360.0001627168.18
0xb08...b97B
0x81...7c3c
05/24/20261:34:19 PMsell$58.82$0.34970.027760.0001651168.18
0xb08...b97B
0xed...084d
05/24/20261:34:05 PMsell$59.26$0.35480.027970.0001675167
0xb08...b97B
0xf5...dcfb
05/24/20261:33:09 PMsell$60.42$0.36010.028520.0001699167.79
0xb08...b97B
0x21...f001
05/23/20268:15:55 AMbuy$73.08$0.35120.036020.0001731208.06
0xa66...F68f
0x53...1cc4
05/23/20267:25:03 AMbuy$49.54$0.35070.024080.0001704141.26
0x91e...edae
0xe1...e4ed