WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-WETH pair

Presyo USD
$0.4409
Presyo
0.0002056 WETH
TVL
$39,786.46
MKT CAP
$6.6M
5m
0%
1h
0%
4h
3.99%
24h
3.96%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
346
Telegram price alerts
Pares:
0x45126b956401DAaec92aFba2a9953E14B16fb83f
GNUS:
0x127E47abA094a9a87D084a3a93732909Ff031419
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GNUS:
86,012.7
Pinagsama WETH:
$0.869

GNUS/WETH price stats sa Polygon

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng GNUS token sa DEX Uniswap V3 ay $0.4409. Ang presyo ng GNUS ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $345.84. Ang kontrata ng GNUS token ay 0x127E47abA094a9a87D084a3a93732909Ff031419 na may market cap na $6,588,800.28. Ang kontrata ng liquidity pool ay 0x45126b956401DAaec92aFba2a9953E14B16fb83f na may kabuuang halaga na naka-lock (TVL) na $39,786.46. Ang GNUS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/WETH na may kontrata na address 0x45126b956401DAaec92aFba2a9953E14B16fb83f ay $39,786.46.

Ang kabuuang transaksyon ng GNUS/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GNUS/WETH pool ay may trading volume na $345.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa WETH ay 0.0002056, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $0.4409 ngayon.

GNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20263:53:30 PMbuy$1.83$0.44090.00085480.00020564.15
0x546...b74d
0x58...c7a2
11/09/20263:50:16 PMbuy$18.32$0.44060.008530.000205141.58
0xdA3...EbD3
0x82...3ec3
11/09/20263:48:34 PMbuy$24.92$0.43790.01160.000203956.9
0x04d...6D56
0x58...4354
11/09/20263:06:39 PMsell$8.7$0.42390.0040970.000199420.54
0x742...1107
0xfa...d603
11/09/202611:51:30 AMbuy$8.84$0.43060.0041810.000203520.54
0x742...1107
0xd0...c626
11/09/202611:49:15 AMbuy$50.51$0.42790.023830.0002019118.03
0x1BF...9046
0xa2...a400
11/09/202611:10:16 AMbuy$20.62$0.42140.0097890.000248.93
0xe4E...82f8
0x34...0385
11/09/202610:50:22 AMsell$212.05$0.42410.10050.0002011500
0x4BD...041f
0xe1...f716
11/07/20267:35:13 PMsell$11.5$0.46230.0051490.000206924.87
0xe28...3131
0xbe...164e
11/07/20264:13:24 PMsell$19.27$0.46190.008640.000207141.71
0xD82...d3BA
0x83...7f1b
11/07/20267:01:30 AMbuy$26.88$0.47480.011960.000211356.61
0x331...2466
0xa4...2efc
11/07/20266:20:36 AMbuy$49.92$0.4740.022210.0002109105.32
0x04d...6D56
0x62...d814
11/07/20266:09:04 AMbuy$10.9$0.47330.0048540.000210623.04
0xe4E...82f8
0xad...4ebb
11/07/20266:07:52 AMsell$97.21$0.46480.043260.0002068209.12
0xe4E...82f8
0x34...bd09
11/07/20262:13:24 AMsell$19.53$0.46620.0086920.000207441.9
0x2EB...F345
0x59...fd1d
11/07/20262:11:49 AMbuy$19.94$0.47550.0088770.000211641.95
0x9d3...c79d
0xd6...1352
11/07/20262:11:34 AMsell$43.07$0.46630.019160.000207592.37
0x380...5248
0x32...c2a7
11/07/202612:54:49 AMsell$18.29$0.46680.0081410.000207839.17
0xdA3...EbD3
0xa8...8f16
11/07/202612:29:28 AMsell$94.77$0.4670.042280.0002083202.92
0x484...7D39
0x1b...328c
11/07/202612:02:15 AMbuy$9.99$0.4770.0044640.000212920.96
0x453...eCCa
0x45...5f69