WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WMATIC pair

Presyo USD
$0.5217
Presyo
5.84 WMATIC
TVL
$33,537.32
MKT CAP
$1.1M
5m
0.47%
1h
-0.84%
4h
1.31%
24h
46.86%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
83K
Telegram price alerts
Pares:
0xEFa98Fdf168f372E5e9e9b910FcDfd65856f3986
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GNS:
45,996.89
Pinagsama WMATIC:
$106,962.75

GNS/WMATIC price stats sa Polygon

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng GNS token sa DEX Uniswap V3 ay $0.5217. Ang presyo ng GNS ay pataas 46.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2399 trades na may dami ng kalakalan na $82,937.32. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $1,055,861.64. Ang kontrata ng liquidity pool ay 0xEFa98Fdf168f372E5e9e9b910FcDfd65856f3986 na may kabuuang halaga na naka-lock (TVL) na $33,537.32. Ang GNS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WMATIC na may kontrata na address 0xEFa98Fdf168f372E5e9e9b910FcDfd65856f3986 ay $33,537.32.

Ang kabuuang transaksyon ng GNS/WMATIC ay 2399 sa nakaraang 24 na oras, kung saan 1287 ang mga buy transactions, at 1112 ang mga sales transactions.

Ang GNS/WMATIC pool ay may trading volume na $82,937.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WMATIC ay 5.84, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.5217 ngayon.

GNS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/08/20269:27:39 PMsell$0.001992$0.52170.022335.840.0038180x1c...d750
11/08/20269:27:34 PMsell$2.35$0.521726.365.854.50x3b...2eea
11/08/20269:27:33 PMsell$0.4289$0.52174.85.850.8220xac...83a8
11/08/20269:27:28 PMsell$3.78$0.521842.485.857.260x98...8f66
11/08/20269:27:25 PMbuy$95.55$0.5241,071.385.87182.320xb0...144f
11/08/20269:27:12 PMbuy$94.23$0.52291,055.35.85180.210x6a...474d
11/08/20269:25:49 PMbuy$102.45$0.51991,149.815.83197.060xd5...0949
11/08/20269:25:24 PMbuy$90.23$0.51861,011.625.81173.990x02...1151
11/08/20269:25:16 PMbuy$77.62$0.5169870.355.79150.150xc2...3b7a
11/08/20269:25:03 PMbuy$0.002526$0.51620.028325.780.0048940xff...81d8
11/08/20269:24:43 PMbuy$3.36$0.516137.675.786.50xdb...dcf3
11/08/20269:24:40 PMbuy$0.4829$0.51615.415.780.93560x73...c6a9
11/08/20269:24:37 PMbuy$1.59$0.516117.875.783.080x99...a019
11/08/20269:24:34 PMsell$147.45$0.51441,653.255.76286.630xd8...2d89
11/08/20269:24:33 PMsell$108.51$0.51681,216.75.79209.950x54...0bc2
11/08/20269:23:55 PMsell$15.08$0.5175169.285.829.140x09...aee4
11/08/20269:23:13 PMbuy$0.2655$0.52082.975.840.50980x6a...5e1b
11/08/20269:23:10 PMbuy$101.56$0.51981,139.745.83195.360xb1...17c1
11/08/20269:21:40 PMbuy$0.001567$0.51920.017575.820.0030170x85...d177
11/08/20269:21:31 PMbuy$0.009391$0.51920.10535.820.018080xdc...4b61