- WhatToFarm
- Polygon
- Uniswap V3
- GNS-WMATIC LPs
Impormasyon tungkol sa GNS-WMATIC pair
- Pinagsama GNS:
- 29,824.58
- Pinagsama WMATIC:
- $156,219.35
GNS/WMATIC price stats sa Polygon
Noong Oktubre 14, 2026, ang kasalukuyang presyo ng GNS token sa DEX Uniswap V3 ay $0.6821. Ang presyo ng GNS ay pataas 84.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2684 trades na may dami ng kalakalan na $145,852.94. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $3,155,167.33. Ang kontrata ng liquidity pool ay 0xEFa98Fdf168f372E5e9e9b910FcDfd65856f3986 na may kabuuang halaga na naka-lock (TVL) na $35,930.19. Ang GNS/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng GNS/WMATIC ngayon?
Ang kasalukuyang liquidity ng GNS/WMATIC na may kontrata na address 0xEFa98Fdf168f372E5e9e9b910FcDfd65856f3986 ay $35,930.19.
Ilang transaksyon ang mayroon sa GNS/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GNS/WMATIC ay 2684 sa nakaraang 24 na oras, kung saan 1277 ang mga buy transactions, at 1407 ang mga sales transactions.
Ano ang trading volume sa GNS/WMATIC pool sa nakaraang 24 na oras?
Ang GNS/WMATIC pool ay may trading volume na $145,852.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GNS sa WMATIC?
Ang exchange rate ng 1 GNS sa WMATIC ay 6.83, na naitala noong 7:40 AM UTC.
Magkano ang 1 GNS sa dolyar?
Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.6821 ngayon.
GNS-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 7:40:32 AM | sell | $32.99 | $0.6809 | 330.71 | 6.82 | 48.45 | 0x71...3bc0 | |
| 10/14/2026 | 7:40:29 AM | sell | $52.91 | $0.6815 | 530.38 | 6.83 | 77.63 | 0x47...4068 | |
| 10/14/2026 | 7:40:14 AM | sell | $25.73 | $0.6821 | 257.94 | 6.83 | 37.72 | 0x55...c4fb | |
| 10/14/2026 | 7:39:13 AM | sell | $36.05 | $0.6826 | 361.29 | 6.84 | 52.81 | 0x1b...0916 | |
| 10/14/2026 | 7:39:11 AM | sell | $68.24 | $0.6833 | 683.91 | 6.84 | 99.87 | 0x60...2725 | |
| 10/14/2026 | 7:38:41 AM | sell | $21.82 | $0.6846 | 218.46 | 6.85 | 31.87 | 0x35...f539 | |
| 10/14/2026 | 7:37:41 AM | sell | $28.66 | $0.6849 | 287.01 | 6.85 | 41.85 | 0xdc...1ed7 | |
| 10/14/2026 | 7:36:55 AM | buy | $14.46 | $0.689 | 144.8 | 6.89 | 20.98 | 0x94...d450 | |
| 10/14/2026 | 7:35:07 AM | buy | $4.2 | $0.6886 | 42.1 | 6.89 | 6.1 | 0x16...c990 | |
| 10/14/2026 | 7:35:07 AM | buy | $11.08 | $0.6887 | 111.03 | 6.89 | 16.09 | 0xbc...6cec | |
| 10/14/2026 | 7:34:28 AM | buy | $1.99 | $0.6886 | 19.96 | 6.89 | 2.89 | 0x05...04b2 | |
| 10/14/2026 | 7:32:28 AM | buy | $1.13 | $0.689 | 11.4 | 6.89 | 1.65 | 0xc5...ae1e | |
| 10/14/2026 | 7:32:26 AM | buy | $1.28 | $0.689 | 12.9 | 6.89 | 1.87 | 0x60...6469 | |
| 10/14/2026 | 7:32:26 AM | buy | $0.1896 | $0.689 | 1.89 | 6.89 | 0.2751 | 0xeb...2336 | |
| 10/14/2026 | 7:32:25 AM | sell | $110.22 | $0.6849 | 1,104.3 | 6.86 | 160.92 | 0x50...f2ae | |
| 10/14/2026 | 7:32:22 AM | sell | $72.81 | $0.6862 | 729.46 | 6.87 | 106.1 | 0x45...f95c | |
| 10/14/2026 | 7:32:14 AM | sell | $101.6 | $0.6881 | 1,016.88 | 6.88 | 147.66 | 0xd2...6a67 | |
| 10/14/2026 | 7:32:04 AM | sell | $81.42 | $0.6887 | 815.66 | 6.89 | 118.23 | 0xbf...848d | |
| 10/14/2026 | 7:31:16 AM | buy | $3.08 | $0.6934 | 30.94 | 6.94 | 4.45 | 0x87...c10d | |
| 10/14/2026 | 7:31:17 AM | buy | $0.2861 | $0.6934 | 2.86 | 6.94 | 0.4125 | 0xe0...c010 |