WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WMATIC pair

Presyo USD
$0.7508
Presyo
7.4 WMATIC
TVL
$38,136.05
MKT CAP
$3.5M
5m
1.58%
1h
-1.21%
4h
-1.25%
24h
106%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
122K
Telegram price alerts
Pares:
0xEFa98Fdf168f372E5e9e9b910FcDfd65856f3986
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GNS:
25,796.15
Pinagsama WMATIC:
$184,944.71

GNS/WMATIC price stats sa Polygon

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng GNS token sa DEX Uniswap V3 ay $0.7508. Ang presyo ng GNS ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2283 trades na may dami ng kalakalan na $121,713.56. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $3,473,272.84. Ang kontrata ng liquidity pool ay 0xEFa98Fdf168f372E5e9e9b910FcDfd65856f3986 na may kabuuang halaga na naka-lock (TVL) na $38,136.05. Ang GNS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WMATIC na may kontrata na address 0xEFa98Fdf168f372E5e9e9b910FcDfd65856f3986 ay $38,136.05.

Ang kabuuang transaksyon ng GNS/WMATIC ay 2283 sa nakaraang 24 na oras, kung saan 1088 ang mga buy transactions, at 1195 ang mga sales transactions.

Ang GNS/WMATIC pool ay may trading volume na $121,713.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WMATIC ay 7.4, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.7508 ngayon.

GNS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/14/20262:10:32 AMsell$0.4152$0.75084.097.40.553
0x1BD...141e
0x4d...03a0
10/14/20262:10:31 AMbuy$49.07$0.7536483.67.4265.11
0xDE9...fad8
0x1d...f126
10/14/20262:07:55 AMsell$10.45$0.7481102.947.3613.97
0xdCb...0401
0x5a...2eee
10/14/20262:07:55 AMbuy$99.98$0.7493984.837.38133.42
0xCCB...CA09
0xfd...2b2b
10/14/20262:07:49 AMbuy$40.61$0.7442400.087.3354.57
0xc7F...6428
0xc7...3351
10/14/20262:06:46 AMbuy$29.77$0.742293.117.340.11
0x0f0...8280
0xd4...4cd9
10/14/20262:05:46 AMbuy$44.64$0.7391439.967.2860.4
0x0f0...8280
0xc7...874c
10/14/20262:05:37 AMbuy$56.04$0.7362552.37.2576.12
0x3fa...0073
0x13...4749
10/14/20262:03:20 AMbuy$29.78$0.7349293.067.2340.53
0x0f0...8280
0x98...1528
10/14/20262:01:04 AMsell$29.76$0.7286293.557.1840.84
0x0f0...8280
0x9b...9ac6
10/14/20262:01:01 AMsell$87.48$0.7327862.157.22119.39
0x8cB...d3c9
0x42...bbd8
10/14/20262:00:29 AMsell$29.77$0.7352293.847.2540.5
0x0f0...8280
0x01...64a7
10/14/20261:59:23 AMsell$11.92$0.7356117.757.2616.2
0xF8d...9f7E
0x23...1775
10/14/20261:59:17 AMsell$29.76$0.7372294.047.2840.37
0x0f0...8280
0x6d...655a
10/14/20261:59:08 AMbuy$23.68$0.7428233.677.3231.88
0x61a...7014
0xd2...b104
10/14/20261:59:07 AMsell$35.28$0.7388348.097.2847.75
0xF8d...9f7E
0xc4...54e2
10/14/20261:58:59 AMsell$17.09$0.7407168.667.323.08
0xF8d...9f7E
0xa6...cee9
10/14/20261:58:58 AMsell$13.86$0.7418136.817.3118.69
0xF8d...9f7E
0xfa...b0a5
10/14/20261:58:56 AMsell$14.19$0.7429140.047.3219.1
0xF8d...9f7E
0x19...47a8
10/14/20261:58:29 AMsell$1.12$0.743511.077.331.51
0x0C9...d1ee
0x20...32b7