WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WMATIC pair

Presyo USD
$0.502
Presyo
6.24 WMATIC
TVL
$20,772.95
MKT CAP
$2.3M
5m
0%
1h
0.36%
4h
0.30%
24h
-1.39%
Ibahagi
TXNS
134
Mga Bumili
65
Mga Nagbenta
69
Dami
8K
Telegram price alerts
Pares:
0xEFa98Fdf168f372E5e9e9b910FcDfd65856f3986
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GNS:
30,541.61
Pinagsama WMATIC:
$67,669.19

GNS/WMATIC price stats sa Polygon

Noong Agosto 18, 2026, ang kasalukuyang presyo ng GNS token sa DEX Uniswap V3 ay $0.502. Ang presyo ng GNS ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $8,358.87. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $2,317,762.11. Ang kontrata ng liquidity pool ay 0xEFa98Fdf168f372E5e9e9b910FcDfd65856f3986 na may kabuuang halaga na naka-lock (TVL) na $20,772.96. Ang GNS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WMATIC na may kontrata na address 0xEFa98Fdf168f372E5e9e9b910FcDfd65856f3986 ay $20,772.96.

Ang kabuuang transaksyon ng GNS/WMATIC ay 134 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 69 ang mga sales transactions.

Ang GNS/WMATIC pool ay may trading volume na $8,358.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WMATIC ay 6.24, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.502 ngayon.

GNS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/18/20268:35:24 AMsell$100.41$0.5021,249.336.24200
0xCCB...CA09
0xa1...b4f4
08/18/20268:29:58 AMsell$90.94$0.50141,135.846.26181.36
0xcc4...9Ee4
0xbb...1b57
08/18/20267:47:31 AMsell$60.42$0.5002757.986.27120.78
0x0f0...8280
0x60...7aba
08/18/20267:15:04 AMbuy$3.91$0.501949.296.317.8
0x2D6...07F8
0xeb...c0a4
08/18/20265:13:46 AMsell$60.33$0.5016755.856.28120.26
0x7C4...e2F3
0x23...d4a9
08/18/20264:45:13 AMsell$60.29$0.5005758.36.29120.45
0x0f0...8280
0xd1...7a7e
08/18/20263:41:39 AMsell$60.36$0.502758.096.3120.22
0x0f0...8280
0xd9...f193
08/18/20263:36:45 AMsell$12.9$0.502162.236.3125.7
0xde0...0d8c
0xc5...0422
08/18/20263:32:33 AMsell$60.35$0.5027758.556.31120.06
0x0f0...8280
0x46...431e
08/18/20263:32:07 AMsell$60.41$0.5034759.366.32120
0x835...3695
0xb8...1ee1
08/18/20263:00:49 AMbuy$23.26$0.5022295.066.3646.32
0x324...7094
0xc3...07df
08/18/20263:00:46 AMbuy$5.12$0.499965.256.3610.24
0x12A...DE1a
0xb2...e06d
08/18/20263:00:33 AMbuy$8.98$0.5021113.936.3617.89
0x324...7094
0xe1...a0a9
08/18/20262:46:19 AMbuy$20.32$0.5039256.646.3640.33
0x135...5203
0x2a...1a8c
08/18/20262:46:19 AMbuy$20.32$0.5036256.646.3540.35
0x324...7094
0x7d...87df
08/18/20262:14:57 AMbuy$2.6$0.50632.716.355.14
0xfFB...d882
0xc5...5251
08/18/20261:36:09 AMbuy$60.56$0.5063759.856.35119.61
0x0f0...8280
0x0b...db53
08/18/20261:35:58 AMbuy$60.49$0.5058758.426.34119.58
0xa69...e362
0x1e...4356
08/18/202612:52:51 AMsell$60.53$0.5084750.566.3119.05
0x0f0...8280
0xe1...fbf7
08/18/202612:47:10 AMsell$60.49$0.5079751.946.31119.08
0x7C4...e2F3
0x36...25db