WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-DAI pair

Presyo USD
$0.5228
Presyo
0.5228 DAI
TVL
$7,286.89
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0xBa0216254163B57aF68B7161cf824dBadcAD61Df
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GNS:
6,970.59
Pinagsama DAI:
$3,642.59

GNS/DAI price stats sa Polygon

Noong Agosto 14, 2026, ang kasalukuyang presyo ng GNS token sa DEX Uniswap V3 ay $0.5228. Ang presyo ng GNS ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.73. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $2,413,885.92. Ang kontrata ng liquidity pool ay 0xBa0216254163B57aF68B7161cf824dBadcAD61Df na may kabuuang halaga na naka-lock (TVL) na $7,286.90. Ang GNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/DAI na may kontrata na address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df ay $7,286.90.

Ang kabuuang transaksyon ng GNS/DAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GNS/DAI pool ay may trading volume na $8.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa DAI ay 0.5228, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.5228 ngayon.

GNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/13/20264:40:06 PMsell$5.59$0.52375.590.523710.67
0x497...A452
0x1b...1a60
08/13/20264:40:06 PMsell$1.21$0.52281.210.52282.32
0x497...A452
0x1b...1a60
08/13/202611:36:37 AMsell$1.92$0.52481.920.52483.66
0x754...C024
0xcc...a9d4
08/11/202611:20:34 AMbuy$4.99$0.5354.990.5359.32
0x9d6...ca34
0xb5...5245
08/11/20268:13:13 AMsell$0.0496$0.52370.04960.52370.09472
0x285...e805
0x10...d0c6
08/11/20265:56:13 AMbuy$4.31$0.53374.310.53378.07
0xe49...fAaC
0x6c...a8f9
08/10/202612:01:52 PMbuy$4.2$0.53254.20.53257.89
0x6D6...ee8D
0x50...ae4e
08/10/20263:05:22 AMbuy$5.61$0.53115.610.531110.57
0xEFf...9cc8
0x1d...ec27
08/10/20261:57:46 AMbuy$8.53$0.5298.530.52916.14
0xAaa...c03d
0x23...a55b
08/09/20261:57:12 PMbuy$0.05$0.52780.050.52780.09472
0x285...e805
0xae...03c8
08/09/20261:57:12 PMbuy$18.22$0.525218.220.525234.69
0xc5A...b3b1
0x11...eb12
08/09/202611:05:21 AMbuy$9.99$0.52129.990.521219.17
0xED0...DDD7
0x92...d40e
08/09/202610:45:16 AMbuy$6.37$0.51886.370.518812.27
0x1D8...c404
0xae...9b60
08/09/20266:31:07 AMbuy$6.14$0.51716.140.517111.87
0xB98...3b8b
0x6e...e99b
08/09/20265:58:42 AMbuy$2.7$0.51582.70.51585.24
0x58d...7894
0x27...2d5c
08/09/20263:24:28 AMbuy$3.52$0.51493.520.51496.84
0x2D6...07F8
0x69...22c2
08/09/20262:08:33 AMbuy$3.06$0.5143.060.5145.95
0x754...C024
0x00...23f3
08/09/202612:33:42 AMbuy$5.18$0.51285.180.512810.11
0x519...cB94
0x0b...1e1f
08/08/20269:03:10 PMbuy$6.1$0.51136.10.511311.94
0x9A8...566b
0x6d...967d
08/07/20269:45:40 AMbuy$7.7$0.50937.70.509315.12
0x60c...74Fa
0x8a...262e