WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-DAI pair

Presyo USD
$0.6233
Presyo
0.6233 DAI
TVL
$7,954.23
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
1.73%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
41
Telegram price alerts
Pares:
0xBa0216254163B57aF68B7161cf824dBadcAD61Df
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GNS:
6,436.52
Pinagsama DAI:
$3,942.25

GNS/DAI price stats sa Polygon

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng GNS token sa DEX Uniswap V3 ay $0.6233. Ang presyo ng GNS ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $41.07. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $2,881,787.87. Ang kontrata ng liquidity pool ay 0xBa0216254163B57aF68B7161cf824dBadcAD61Df na may kabuuang halaga na naka-lock (TVL) na $7,954.24. Ang GNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/DAI na may kontrata na address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df ay $7,954.24.

Ang kabuuang transaksyon ng GNS/DAI ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNS/DAI pool ay may trading volume na $41.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa DAI ay 0.6233, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.6233 ngayon.

GNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/02/20266:00:40 PMbuy$10.02$0.623310.020.623316.08
0xB17...8dEe
0xa9...fd84
07/02/20261:40:14 PMbuy$5.32$0.62095.320.62098.58
0x21a...f93f
0x25...0f07
07/02/20261:35:14 PMbuy$4.95$0.61934.950.61938
0xA7A...5Ce5
0x88...5b0d
07/02/202611:18:17 AMbuy$7.27$0.61747.270.617411.78
0x989...F6c3
0xf5...2da3
07/02/20269:42:37 AMbuy$9.98$0.61479.980.614716.24
0xED0...DDD7
0x49...f702
07/02/20269:36:19 AMbuy$3.48$0.61263.480.61265.69
0x2D6...07F8
0x1a...fc27
07/01/20264:16:58 PMbuy$10.34$0.610510.340.610516.94
0xED0...DDD7
0x47...d6dc
07/01/20264:01:11 PMbuy$2.07$0.60862.070.60863.41
0x855...3e1e
0xc8...377b
07/01/20264:01:04 PMbuy$8$0.607180.607113.18
0x927...66De
0xcf...981c
07/01/20264:01:01 PMbuy$6.55$0.60486.550.604810.84
0x855...3e1e
0x31...a796
07/01/20263:51:23 PMbuy$3.99$0.60323.990.60326.61
0x855...3e1e
0x3a...26ad
07/01/20263:49:17 PMbuy$10.53$0.60110.530.60117.53
0xED0...DDD7
0x56...f9e5
07/01/20263:39:02 PMbuy$4.23$0.59874.230.59877.07
0x855...3e1e
0x5d...896e
07/01/20263:37:23 PMbuy$2.19$0.59782.190.59783.66
0x855...3e1e
0x2a...cf1e
07/01/20263:24:28 PMbuy$5.45$0.59665.450.59669.13
0xd05...DF7D
0x35...a2d3
07/01/20263:24:14 PMbuy$4.37$0.59514.370.59517.34
0xb4b...DA00
0x5c...dfd3
07/01/20262:14:59 PMbuy$4.46$0.59384.460.59387.52
0x1D8...c404
0x4d...0d67
07/01/20269:50:07 AMbuy$1.97$0.59281.970.59283.32
0x855...3e1e
0xe5...54c2
07/01/20269:20:46 AMbuy$4.23$0.59184.230.59187.16
0xd05...DF7D
0xd0...d984
07/01/20269:20:05 AMbuy$9.98$0.58979.980.589716.93
0xED0...DDD7
0x9d...c606