WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-DAI pair

Presyo USD
$0.3311
Presyo
0.3311 DAI
TVL
$6,014.33
MKT CAP
$678.4K
5m
0%
1h
0%
4h
0%
24h
-11.71%
Ibahagi
TXNS
54
Mga Bumili
19
Mga Nagbenta
35
Dami
461
Telegram price alerts
Pares:
0xBa0216254163B57aF68B7161cf824dBadcAD61Df
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GNS:
9,047.8
Pinagsama DAI:
$3,018.27

GNS/DAI price stats sa Polygon

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng GNS token sa DEX Uniswap V3 ay $0.3311. Ang presyo ng GNS ay pababa -11.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $461.18. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $678,434.02. Ang kontrata ng liquidity pool ay 0xBa0216254163B57aF68B7161cf824dBadcAD61Df na may kabuuang halaga na naka-lock (TVL) na $6,014.34. Ang GNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/DAI na may kontrata na address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df ay $6,014.34.

Ang kabuuang transaksyon ng GNS/DAI ay 54 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 35 ang mga sales transactions.

Ang GNS/DAI pool ay may trading volume na $461.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa DAI ay 0.3311, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.3311 ngayon.

GNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/07/20264:35:12 PMsell$8.07$0.33118.070.331124.37
0x2B2...9495
0x35...1dc0
11/07/202612:17:34 PMsell$7.28$0.33287.280.332821.89
0x329...Ece8
0xe4...41d0
11/07/20265:45:10 AMsell$13.46$0.335213.460.335240.16
0x01B...07b0
0xba...acec
11/07/20265:45:03 AMsell$5.06$0.33735.060.337315
0x2B2...9495
0x99...3122
11/07/20263:47:04 AMbuy$5.1$0.34425.10.344214.82
0x2B2...9495
0x3f...4e03
11/07/20261:52:58 AMbuy$3.14$0.34323.140.34329.16
0x2B2...9495
0x5c...4529
11/07/20261:52:49 AMbuy$8.92$0.34188.920.341826.11
0x2B2...9495
0x6f...4c98
11/07/20261:28:54 AMbuy$3.76$0.34043.760.340411.06
0x2B2...9495
0x2f...7d2e
11/07/20261:28:37 AMbuy$12.66$0.338512.660.338537.41
0x2B2...9495
0x3a...dc70
11/07/20261:23:31 AMbuy$8.77$0.3368.770.33626.12
0x2B2...9495
0x3b...b1a3
11/07/20261:22:31 AMbuy$1.18$0.33491.180.33493.53
0x2B2...9495
0x07...ecec
11/07/202612:42:07 AMbuy$0.5548$0.33470.55480.33471.65
0x2B2...9495
0xc1...7759
11/07/202612:03:51 AMbuy$1.18$0.33451.180.33453.53
0x2B2...9495
0xa0...c396
11/06/202611:53:33 PMbuy$12.66$0.332912.660.332938.03
0xEbE...10EB
0x04...9718
11/06/202611:53:33 PMsell$25.33$0.327725.330.327777.28
0xcF5...5ee4
0x47...9cd3
11/06/202611:39:57 PMsell$22.97$0.333222.970.333268.94
0x399...a7Bc
0xb0...a579
11/06/202611:39:48 PMsell$7.64$0.33677.640.336722.68
0x0D2...0cAb
0x52...6ddd
11/06/202611:39:19 PMsell$4.64$0.33814.640.338113.75
0xfff...3fF5
0xca...80d5
11/06/202611:38:40 PMsell$6.58$0.33946.580.339419.38
0xaaa...E748
0x24...b4e8
11/06/202610:36:54 PMbuy$8.11$0.34618.110.346123.45
0xdCb...0401
0x76...bf0f