WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-DAI pair

Presyo USD
$0.4851
Presyo
0.4851 DAI
TVL
$7,068.75
MKT CAP
$2.2M
5m
0%
1h
0.68%
4h
1.83%
24h
2.15%
Ibahagi
TXNS
48
Mga Bumili
30
Mga Nagbenta
18
Dami
685
Telegram price alerts
Pares:
0xBa0216254163B57aF68B7161cf824dBadcAD61Df
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GNS:
7,353.39
Pinagsama DAI:
$3,500.99

GNS/DAI price stats sa Polygon

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng GNS token sa DEX Uniswap V3 ay $0.4851. Ang presyo ng GNS ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $685.40. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $2,237,209.68. Ang kontrata ng liquidity pool ay 0xBa0216254163B57aF68B7161cf824dBadcAD61Df na may kabuuang halaga na naka-lock (TVL) na $7,068.75. Ang GNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/DAI na may kontrata na address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df ay $7,068.75.

Ang kabuuang transaksyon ng GNS/DAI ay 48 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GNS/DAI pool ay may trading volume na $685.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa DAI ay 0.4851, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.4851 ngayon.

GNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/26/20261:46:23 AMbuy$10.95$0.485110.950.485122.58
0x135...5203
0x51...41b8
09/26/20261:04:29 AMbuy$2.82$0.48322.820.48325.85
0xd05...DF7D
0x2e...19f6
09/26/202612:59:08 AMbuy$3.51$0.48243.510.48247.27
0xd05...DF7D
0x1f...f0cc
09/26/202612:52:30 AMbuy$0.3204$0.48190.32040.48190.6649
0xd05...DF7D
0x69...9ede
09/25/202611:36:17 PMbuy$3.95$0.48133.950.48138.21
0xd05...DF7D
0x87...d208
09/25/202611:21:59 PMbuy$6.41$0.47996.410.479913.36
0x11E...40F2
0x50...c2a6
09/25/202610:38:02 PMbuy$8.39$0.47788.390.477817.57
0x2F6...66a1
0x04...5a47
09/25/20269:58:05 PMbuy$31.45$0.472431.450.472466.58
0x9d6...ca34
0x0f...bd3c
09/25/20269:58:03 PMsell$36.56$0.463736.560.463778.84
0xB01...9C2E
0x6b...6fdb
09/25/20269:57:51 PMbuy$10.7$0.476710.70.476722.45
0x855...3e1e
0x09...6e45
09/25/20269:57:45 PMbuy$29.45$0.471329.450.471362.5
0x741...6A14
0x48...b2d2
09/25/20269:57:45 PMsell$60.05$0.46660.050.466128.84
0xB42...EAD6
0x12...e9d7
09/25/20269:57:21 PMbuy$16.15$0.481616.150.481633.54
0x855...3e1e
0x4e...ed35
09/25/20269:57:18 PMbuy$4.29$0.47884.290.47888.97
0xC9f...0E4E
0x03...422c
09/25/20269:57:14 PMsell$17.66$0.471117.660.471137.49
0xB01...9C2E
0x97...fdbb
09/25/20269:56:23 PMbuy$2.96$0.48272.960.48276.14
0x855...3e1e
0x3a...670d
09/25/20269:55:26 PMbuy$4.39$0.48174.390.48179.13
0xC9f...0E4E
0x8c...05c4
09/25/20269:55:24 PMbuy$2.88$0.48072.880.48076
0x005...425d
0xe4...40c0
09/25/20269:55:23 PMsell$51.32$0.468151.320.4681109.61
0xB42...EAD6
0xb0...a340
09/25/20269:55:24 PMbuy$35.4$0.475435.40.475474.47
0xcBb...83a3
0x3f...10ab