WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-DAI pair

Presyo USD
$0.5226
Presyo
0.5226 DAI
TVL
$7,258.01
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
4.55%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
83
Telegram price alerts
Pares:
0xBa0216254163B57aF68B7161cf824dBadcAD61Df
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GNS:
7,005.09
Pinagsama DAI:
$3,597.09

GNS/DAI price stats sa Polygon

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng GNS token sa DEX Uniswap V3 ay $0.5226. Ang presyo ng GNS ay pataas 4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $82.65. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $2,417,660.71. Ang kontrata ng liquidity pool ay 0xBa0216254163B57aF68B7161cf824dBadcAD61Df na may kabuuang halaga na naka-lock (TVL) na $7,258.01. Ang GNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/DAI na may kontrata na address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df ay $7,258.01.

Ang kabuuang transaksyon ng GNS/DAI ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GNS/DAI pool ay may trading volume na $82.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa DAI ay 0.5226, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.5226 ngayon.

GNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/10/202611:06:31 PMbuy$11.75$0.522611.750.522622.49
0xd05...DF7D
0x2f...7b61
06/10/202611:06:13 PMbuy$1.81$0.51741.810.51743.5
0x855...3e1e
0x99...d6f0
06/10/202611:06:16 PMbuy$11.46$0.519311.460.519322.07
0x768...9604
0x4c...bb99
06/10/202610:13:07 PMsell$2.29$0.50712.290.50714.51
0xd2a...7dFe
0x4c...7cd4
06/10/20266:02:19 PMbuy$16.49$0.515416.490.515432
0x2bB...FBd1
0x8a...2977
06/10/20263:52:22 PMbuy$14.43$0.511114.430.511128.24
0xaAa...8D53
0xd6...6b00
06/10/20263:46:45 PMbuy$0.1256$0.5090.12560.5090.2467
0xde1...42b6
0x46...7613
06/10/20263:46:45 PMbuy$8.24$0.50798.240.507916.23
0xde0...0D3F
0x97...da1d
06/10/20265:11:00 AMsell$6.06$0.49756.060.497512.18
0xfff...6026
0x2b...469b
06/10/20264:35:15 AMsell$0.8068$0.49840.80680.49841.61
0x102...A9b1
0x40...f99b
06/10/202612:36:19 AMsell$9.14$0.49989.140.499818.29
0x324...7094
0x27...bb05
06/09/20269:29:57 PMsell$33.72$0.506433.720.506466.57
0xde0...3cE3
0xf9...bb8d
06/09/20269:29:57 PMsell$2.41$0.50142.410.50144.8
0xaAa...c46a
0x50...d416
06/09/20269:29:48 PMsell$5.76$0.5125.760.51211.25
0x855...3e1e
0xf8...f199
06/09/20269:29:43 PMsell$3.8$0.51333.80.51337.41
0x0d4...7494
0x30...30d4
06/09/20269:29:43 PMsell$5.11$0.51465.110.51469.93
0x8bf...3b9e
0x0d...d338
06/09/20269:29:40 PMbuy$43.09$0.519643.090.519682.91
0xadA...F7CB
0x44...f370
06/09/20269:27:34 PMsell$14.24$0.505314.240.505328.19
0xce4...EE9B
0x53...ac26
06/09/20269:27:31 PMsell$9.74$0.50879.740.508719.15
0x328...b696
0xb4...834c
06/09/20269:27:30 PMsell$12.87$0.511912.870.511925.15
0x025...A7ae
0xbb...8ba6