WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-DAI pair

Presyo USD
$0.4542
Presyo
0.4542 DAI
TVL
$6,968.51
MKT CAP
$2.1M
5m
0%
1h
-1.76%
4h
-4.23%
24h
-1.11%
Ibahagi
TXNS
104
Mga Bumili
51
Mga Nagbenta
53
Dami
1K
Telegram price alerts
Pares:
0xBa0216254163B57aF68B7161cf824dBadcAD61Df
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GNS:
7,683.93
Pinagsama DAI:
$3,478.03

GNS/DAI price stats sa Polygon

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng GNS token sa DEX Uniswap V3 ay $0.4542. Ang presyo ng GNS ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $1,162.63. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $2,102,321.11. Ang kontrata ng liquidity pool ay 0xBa0216254163B57aF68B7161cf824dBadcAD61Df na may kabuuang halaga na naka-lock (TVL) na $6,968.52. Ang GNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/DAI na may kontrata na address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df ay $6,968.52.

Ang kabuuang transaksyon ng GNS/DAI ay 104 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 53 ang mga sales transactions.

Ang GNS/DAI pool ay may trading volume na $1,162.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa DAI ay 0.4542, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.4542 ngayon.

GNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/17/20265:06:51 PMsell$5.55$0.45425.550.454212.23
0xfff...800C
0xe9...f134
10/17/20264:29:23 PMsell$6.03$0.45576.030.455713.24
0x1D8...c404
0x69...b255
10/17/20264:27:56 PMsell$18.32$0.45918.320.45939.92
0x8cB...d3c9
0xe1...d76d
10/17/20264:12:06 PMsell$6.7$0.46236.70.462314.5
0x517...080F
0xa9...e622
10/17/20263:48:27 PMsell$10.45$0.464610.450.464622.49
0xCd0...6605
0xb4...9ea5
10/17/20262:19:42 PMsell$19.23$0.468619.230.468641.04
0xf43...5D1E
0xeb...ec48
10/17/20262:19:42 PMsell$7.61$0.47237.610.472316.12
0xa14...9FDD
0xa3...8c98
10/17/20261:14:44 PMsell$7.16$0.47437.160.474315.1
0x296...f7ac
0xa5...ba86
10/17/202611:58:53 AMbuy$25.59$0.481425.590.481453.16
0xC96...9815
0xd5...7f03
10/17/202611:58:38 AMbuy$6.95$0.47696.950.476914.58
0xF57...0102
0x07...cf6b
10/17/202611:19:42 AMsell$19.75$0.469219.750.469242.11
0x38c...1A0f
0xcf...4e97
10/17/202611:19:32 AMsell$21.28$0.474721.280.474744.82
0xDE9...fad8
0xaf...483f
10/17/202611:15:15 AMbuy$11.21$0.485811.210.485823.08
0xC96...9815
0xc8...44b5
10/17/202611:15:15 AMbuy$9.78$0.48149.780.481420.31
0xa54...E6Df
0x6c...4a85
10/17/202611:15:15 AMbuy$5.47$0.48355.470.483511.32
0x000...B046
0x5a...88c9
10/17/202611:14:50 AMbuy$21.55$0.477121.550.477145.17
0xfcf...682E
0x48...7872
10/17/202611:14:48 AMbuy$9.28$0.4739.280.47319.63
0x000...ffAD
0xa1...716b
10/17/202611:14:45 AMbuy$10.61$0.470310.610.470322.56
0xe23...5aa2
0x61...82d3
10/17/202611:09:32 AMbuy$7.22$0.46797.220.467915.44
0xb97...6b8C
0x59...69dc
10/17/202611:09:30 AMbuy$7.66$0.46597.660.465916.45
0xa54...E6Df
0x3b...c9a4