WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-DAI pair

Presyo USD
$0.5364
Presyo
0.5364 DAI
TVL
$7,289.26
MKT CAP
$2.5M
5m
0%
1h
1.44%
4h
3.45%
24h
3.72%
Ibahagi
TXNS
35
Mga Bumili
26
Mga Nagbenta
9
Dami
393
Telegram price alerts
Pares:
0xBa0216254163B57aF68B7161cf824dBadcAD61Df
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GNS:
6,835.65
Pinagsama DAI:
$3,622.2

GNS/DAI price stats sa Polygon

Noong Mayo 1, 2026, ang kasalukuyang presyo ng GNS token sa DEX Uniswap V3 ay $0.5364. Ang presyo ng GNS ay pataas 3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $392.88. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $2,485,725.19. Ang kontrata ng liquidity pool ay 0xBa0216254163B57aF68B7161cf824dBadcAD61Df na may kabuuang halaga na naka-lock (TVL) na $7,289.26. Ang GNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/DAI na may kontrata na address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df ay $7,289.26.

Ang kabuuang transaksyon ng GNS/DAI ay 35 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GNS/DAI pool ay may trading volume na $392.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa DAI ay 0.5364, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.5364 ngayon.

GNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/01/20262:39:32 PMbuy$28.48$0.536428.480.536453.09
0xAaa...c03d
0x33...6933
05/01/20262:16:28 PMbuy$10.79$0.530810.790.530820.34
0x912...a317
0xbb...5912
05/01/20262:02:28 PMbuy$3.07$0.52883.070.52885.8
0x912...a317
0x3a...7bec
05/01/20261:14:20 PMbuy$7.93$0.52727.930.527215.04
0x912...a317
0xd2...2e36
05/01/20261:07:34 PMbuy$2.7$0.52572.70.52575.15
0x2ff...C6dc
0xd6...fe5c
05/01/202612:23:12 PMbuy$4.81$0.52464.810.52469.17
0x89b...D410
0x50...30bc
05/01/202612:02:34 PMbuy$9.16$0.52269.160.522617.54
0x8A9...A844
0xbf...5bee
05/01/202612:02:32 PMbuy$5.43$0.52055.430.520510.43
0xdCb...0401
0xcc...a724
05/01/202611:30:50 AMbuy$8.65$0.51858.650.518516.69
0xd63...9900
0xbe...edaf
05/01/20269:47:30 AMbuy$7.18$0.51637.180.516313.91
0x912...a317
0x7c...8e66
05/01/20269:24:40 AMbuy$4.29$0.51474.290.51478.35
0x912...a317
0xbb...75b7
05/01/20268:41:18 AMbuy$6.43$0.51326.430.513212.54
0x912...a317
0xc3...2f96
05/01/20268:16:44 AMbuy$6.83$0.51136.830.511313.36
0x8A9...A844
0x3e...4a99
05/01/20268:01:28 AMbuy$10.33$0.508910.330.508920.3
0x912...a317
0xe1...44e5
05/01/20264:56:50 AMbuy$19.54$0.504719.540.504738.72
0xaAa...a72E
0xfc...93a6
05/01/20264:56:50 AMbuy$3.13$0.50153.130.50156.24
0xde0...92fe
0x2f...6f21
05/01/20264:29:40 AMbuy$7.6$0.57.60.515.19
0xdCb...0401
0x8a...31d5
05/01/20264:28:36 AMbuy$3$0.498530.49856.02
0x2ff...C6dc
0xaa...a7f3
05/01/20264:11:08 AMbuy$4.19$0.49754.190.49758.42
0x2D6...07F8
0x2c...33da
05/01/20263:20:36 AMbuy$4.72$0.49634.720.49639.52
0x375...C524
0xc7...d0b7