WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-DAI pair

Presyo USD
$0.8631
Presyo
0.8631 DAI
TVL
$9,209.01
MKT CAP
$4M
5m
0%
1h
-0.57%
4h
-0.57%
24h
-1.66%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
48
Telegram price alerts
Pares:
0xBa0216254163B57aF68B7161cf824dBadcAD61Df
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GNS:
5,308.34
Pinagsama DAI:
$4,627.32

GNS/DAI price stats sa Polygon

Noong Marso 18, 2026, ang kasalukuyang presyo ng GNS token sa DEX Uniswap V3 ay $0.8631. Ang presyo ng GNS ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $47.64. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $4,028,125.35. Ang kontrata ng liquidity pool ay 0xBa0216254163B57aF68B7161cf824dBadcAD61Df na may kabuuang halaga na naka-lock (TVL) na $9,209.02. Ang GNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/DAI na may kontrata na address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df ay $9,209.02.

Ang kabuuang transaksyon ng GNS/DAI ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GNS/DAI pool ay may trading volume na $47.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa DAI ay 0.8631, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.8631 ngayon.

GNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/18/202611:38:55 AMsell$6.53$0.86316.530.86317.57
0xfff...4eF6
0x84...d225
03/18/202611:36:19 AMsell$6.88$0.86556.880.86557.95
0xcb3...38Ac
0x2b...65aa
03/18/202611:32:35 AMsell$6.67$0.8686.670.8687.68
0xfff...c9e7
0x13...3959
03/18/20263:41:21 AMbuy$5.45$0.88595.450.88596.15
0xBeC...Ebaf
0xe5...b991
03/17/20269:38:25 PMbuy$4.09$0.88414.090.88414.63
0x324...7094
0xfa...758b
03/17/20266:13:41 PMbuy$5$0.882450.88245.66
0xfff...e2d1
0x97...c1e8
03/17/20265:36:19 PMbuy$4.95$0.88064.950.88065.63
0xfff...CE08
0x8a...10e0
03/17/20265:04:15 PMbuy$3.05$0.87913.050.87913.46
0x2D6...07F8
0x1a...4ae2
03/17/20262:52:41 PMbuy$4.98$0.87764.980.87765.67
0xfff...4C8F
0x57...5d1d
03/17/202611:26:03 AMbuy$4.97$0.87584.970.87585.68
0x22C...110D
0xf6...2de7
03/16/202610:08:11 PMbuy$5.09$0.87395.090.87395.82
0xfff...DB03
0x5c...111a
03/16/202610:04:47 PMbuy$4.5$0.87224.50.87225.16
0x1D8...c404
0x61...697a
03/16/20267:09:13 PMbuy$7.76$0.86997.760.86998.92
0x324...7094
0xf6...f7ae
03/16/20265:13:25 AMbuy$5.47$0.86755.470.86756.3
0xfff...CbE4
0xe5...468c
03/16/20264:49:45 AMbuy$7.43$0.86517.430.86518.59
0x324...7094
0xc6...09bd
03/16/20264:20:11 AMbuy$4.9$0.86284.90.86285.68
0xfff...A531
0x31...886c
03/16/20263:33:59 AMbuy$7.84$0.86057.840.86059.12
0x927...66De
0xb8...87d0
03/16/20263:31:59 AMbuy$6.48$0.85796.480.85797.55
0x375...C524
0x8a...19fc
03/16/20263:23:55 AMbuy$4.69$0.85594.690.85595.48
0xdCb...0401
0xed...c9bc
03/16/202612:03:01 AMbuy$5.86$0.85395.860.85396.87
0xfff...875B
0x17...94c0