WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-DAI pair

Presyo USD
$0.8999
Presyo
0.8999 DAI
TVL
$20,179.59
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
692
Telegram price alerts
Pares:
0xBa0216254163B57aF68B7161cf824dBadcAD61Df
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GNS:
10,949
Pinagsama DAI:
$10,325.88

GNS/DAI price stats sa Polygon

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng GNS token sa DEX Uniswap V3 ay $0.8999. Ang presyo ng GNS ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $691.75. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $4,236,037.81. Ang kontrata ng liquidity pool ay 0xBa0216254163B57aF68B7161cf824dBadcAD61Df na may kabuuang halaga na naka-lock (TVL) na $20,179.60. Ang GNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/DAI na may kontrata na address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df ay $20,179.60.

Ang kabuuang transaksyon ng GNS/DAI ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GNS/DAI pool ay may trading volume na $691.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa DAI ay 0.8999, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.8999 ngayon.

GNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/01/20262:36:10 PMsell$24.64$0.899924.640.899927.38
0xE97...52C1
0xe5...9fdc
02/01/20261:51:00 PMsell$33$0.9053330.905336.45
0xE1a...3C9e
0x1b...05f1
02/01/202610:55:02 AMsell$24.04$0.910724.040.910726.4
0x324...7094
0x22...e8de
02/01/202610:38:42 AMsell$22.68$0.915122.680.915124.79
0xb4b...DA00
0x92...029f
02/01/20263:43:22 AMbuy$13.95$0.934513.950.934514.93
0xFCE...9DD9
0xd0...74f2
02/01/20263:43:22 AMbuy$26.81$0.930626.810.930628.81
0xaaa...5c13
0x58...06e5
02/01/20263:01:06 AMsell$40.21$0.913440.210.913444.02
0x758...91b9
0xde...ab66
02/01/20263:01:06 AMsell$19.44$0.91919.440.91921.16
0xAaa...1Ad3
0x0a...e3f3
02/01/20263:00:32 AMsell$35.72$0.924335.720.924338.65
0x741...6A14
0x03...3739
02/01/202612:43:28 AMbuy$46.42$0.94246.420.94249.27
0x398...A54D
0xdb...a8b3
01/31/202611:31:24 PMbuy$43.82$0.933443.820.933446.94
0x398...A54D
0x65...1335
01/31/202611:29:32 PMbuy$15.08$0.927815.080.927816.25
0xfff...aA23
0xf3...7947
01/31/202611:25:02 PMbuy$22.2$0.924322.20.924324.02
0x324...7094
0x6d...21cf
01/31/202611:23:56 PMbuy$10.83$0.921110.830.921111.75
0xC73...c995
0x41...53e3
01/31/202611:20:54 PMbuy$44.92$0.915944.920.915949.04
0x92a...3e7e
0x72...aab0
01/31/202610:41:14 PMbuy$38.35$0.90838.350.90842.24
0x2f1...F25e
0xe2...64dc
01/31/202610:07:04 PMbuy$42.33$0.900542.330.900547.01
0x2a1...6CCC
0xcd...e03c
01/31/20269:38:02 PMbuy$20.78$0.894620.780.894623.23
0xB17...8dEe
0x14...b107
01/31/20265:18:06 PMsell$47.29$0.879247.290.879253.78
0x1Ce...275B
0x50...6eb7
01/31/20265:11:46 PMsell$99.89$0.892999.890.8929111.87
0xB99...12C6
0x54...7401