WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-DAI pair

Presyo USD
$0.4704
Presyo
0.4704 DAI
TVL
$6,853.68
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
2.64%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
387
Telegram price alerts
Pares:
0xBa0216254163B57aF68B7161cf824dBadcAD61Df
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GNS:
7,358.79
Pinagsama DAI:
$3,391.97

GNS/DAI price stats sa Polygon

Noong Mayo 22, 2026, ang kasalukuyang presyo ng GNS token sa DEX Uniswap V3 ay $0.4704. Ang presyo ng GNS ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $387.13. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $2,179,996.31. Ang kontrata ng liquidity pool ay 0xBa0216254163B57aF68B7161cf824dBadcAD61Df na may kabuuang halaga na naka-lock (TVL) na $6,853.68. Ang GNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/DAI na may kontrata na address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df ay $6,853.68.

Ang kabuuang transaksyon ng GNS/DAI ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GNS/DAI pool ay may trading volume na $387.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa DAI ay 0.4704, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.4704 ngayon.

GNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/21/20269:23:11 PMbuy$7.01$0.47047.010.470414.9
0xdCb...0401
0x4a...e458
05/21/20268:09:30 PMbuy$11.96$0.467811.960.467825.56
0x8A9...A844
0x0d...e7fe
05/21/20267:30:44 PMbuy$10.43$0.464810.430.464822.43
0x8A9...A844
0x21...32b2
05/21/202610:32:12 AMbuy$13.85$0.461513.850.461530.02
0xaAa...9063
0xb4...5aa6
05/21/20265:59:07 AMsell$2.13$0.45082.130.45084.73
0x21B...b1D6
0x44...1635
05/20/20269:42:21 PMbuy$14.93$0.458314.930.458332.59
0x8A9...A844
0x08...ad87
05/20/20269:42:11 PMsell$6.76$0.44816.760.448115.1
0xdc1...51C1
0x69...2021
05/20/20269:42:11 PMbuy$67.05$0.449267.050.4492149.26
0xaaA...4143
0x98...cf8a
05/20/20269:42:09 PMbuy$2$0.42220.4224.73
0x21B...b1D6
0x96...c4e8
05/20/20269:42:09 PMbuy$0.7549$0.44030.75490.44031.71
0xf67...9Ef7
0x5f...1d67
05/20/20269:42:09 PMbuy$15.07$0.424215.070.424235.53
0x090...7775
0x9e...2c4e
05/20/20269:42:09 PMbuy$54.2$0.433154.20.4331125.13
0x75A...4c9C
0xfd...da95
05/20/20269:42:07 PMsell$27.29$0.416127.290.416165.59
0x464...Ab97
0xa9...b5af
05/20/20269:42:07 PMsell$150.57$0.4388150.570.4388343.14
0x297...d3BE
0x70...62bf
05/20/20269:42:07 PMbuy$3.06$0.42143.060.42147.26
0xE38...7A98
0x4d...e962
05/20/20265:51:21 PMsell$21.65$0.461721.650.461746.9
0x3e5...0EE4
0x6e...02aa
05/20/202612:29:33 PMbuy$19.95$0.471419.950.471442.32
0x3fa...0073
0x2c...6bfd
05/20/202611:42:57 AMsell$49.3$0.465949.30.4659105.8
0xAAA...C7F0
0xce...24f2
05/20/202611:37:14 AMsell$16.84$0.474916.840.474935.46
0xc7F...6428
0x26...e0c5
05/20/202611:29:20 AMsell$4.53$0.47784.530.47789.48
0x9C2...b098
0x15...b308