WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WMATIC pair

Presyo USD
$0.04134
Presyo
0.2396 WMATIC
TVL
$18,880.33
MKT CAP
$57.7M
5m
0.61%
1h
-0.26%
4h
-2.71%
24h
-3.30%
Ibahagi
TXNS
390
Mga Bumili
199
Mga Nagbenta
191
Dami
24K
Telegram price alerts
Pares:
0xB12104d57e907ff0ff944791BC00246297a8DaCA
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GMT:
251,435.3
Pinagsama WMATIC:
$49,176.68

GMT/WMATIC price stats sa Polygon

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng GMT token sa DEX Uniswap V3 ay $0.04134. Ang presyo ng GMT ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 390 trades na may dami ng kalakalan na $23,556.20. Ang kontrata ng GMT token ay 0x714DB550b574b3E927af3D93E26127D15721D4C2 na may market cap na $57,663,438.12. Ang kontrata ng liquidity pool ay 0xB12104d57e907ff0ff944791BC00246297a8DaCA na may kabuuang halaga na naka-lock (TVL) na $18,880.33. Ang GMT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WMATIC na may kontrata na address 0xB12104d57e907ff0ff944791BC00246297a8DaCA ay $18,880.33.

Ang kabuuang transaksyon ng GMT/WMATIC ay 390 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 191 ang mga sales transactions.

Ang GMT/WMATIC pool ay may trading volume na $23,556.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WMATIC ay 0.2396, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.04134 ngayon.

GMT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/26/20254:13:16 PMbuy$50.04$0.04134290.060.23961,210.34
0x45D...338C
0xf9...3c64
06/26/20254:12:50 PMsell$18.28$0.04109105.990.2381445
0xd99...7F37
0x3a...b9cf
06/26/20254:06:04 PMsell$164.78$0.04119953.620.23844,000
0x1B4...0D43
0xe7...fc76
06/26/20254:05:18 PMsell$309.72$0.041291,792.40.23897,500
0xc9b...D4E9
0xc8...afe5
06/26/20254:04:32 PMsell$8.27$0.0413647.870.2393200
0xCb5...6c64
0x45...c517
06/26/20254:02:36 PMsell$23.53$0.04137136.220.2394569
0x55A...D41B
0x7c...1c33
06/26/20254:02:06 PMsell$2.22$0.0413712.860.239453.7
0x15A...A50E
0x8e...4fc1
06/26/20253:57:18 PMsell$15.65$0.0413590.660.2394378.59
0xc9b...D4E9
0xbd...4c82
06/26/20253:56:36 PMsell$46.56$0.04139269.610.23961,125
0xb05...d047
0xb4...f5a8
06/26/20253:56:38 PMsell$43.74$0.04137253.270.23951,057.32
0x8f4...be3B
0x5a...ac34
06/26/20253:54:58 PMbuy$1.38$0.0416480.241133.17
0x92F...33BC
0x25...6ef5
06/26/20253:54:42 PMsell$6.21$0.041435.950.2397150
0xc9b...D4E9
0xc9...dff8
06/26/20253:49:22 PMsell$2.84$0.041416.450.239768.64
0xB9b...5B6D
0x1e...617f
06/26/20253:49:14 PMsell$88.82$0.04142514.280.23982,144.3
0x1CB...2FAc
0x69...6e75
06/26/20253:48:38 PMsell$6.71$0.0414438.870.2399162
0x1C3...58A0
0x0a...5873
06/26/20253:44:26 PMbuy$0.8458$0.041584.910.241420.33
0xdcA...C07d
0x69...d14a
06/26/20253:43:32 PMsell$25.08$0.04133145.650.2399606.91
0x9B1...4468
0x1d...2e14
06/26/20253:41:00 PMbuy$25.66$0.04153149.180.2414617.87
0x84D...ba72
0x11...23e8
06/26/20253:39:14 PMsell$3.93$0.0412422.90.239995.44
0x0f8...21A5
0xc4...dd6e
06/26/20253:37:44 PMsell$0.7996$0.04124.650.239919.4
0x9F3...1560
0x49...4ffe