WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WMATIC pair

Presyo USD
$0.0602
Presyo
0.2538 WMATIC
TVL
$6,311.84
MKT CAP
$84.2M
5m
0%
1h
0%
4h
-0.42%
24h
-13.72%
Ibahagi
TXNS
28
Mga Bumili
25
Mga Nagbenta
3
Dami
376
Telegram price alerts
Pares:
0xb2131540048397D2C958Bb5Cc38B6Db0E3c8Fe88
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GMT:
65,965.45
Pinagsama WMATIC:
$9,870.81

GMT/WMATIC price stats sa Polygon

Noong Mayo 15, 2025, ang kasalukuyang presyo ng GMT token sa DEX Uniswap V3 ay $0.0602. Ang presyo ng GMT ay pababa -13.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $375.74. Ang kontrata ng GMT token ay 0x714DB550b574b3E927af3D93E26127D15721D4C2 na may market cap na $84,211,170.14. Ang kontrata ng liquidity pool ay 0xb2131540048397D2C958Bb5Cc38B6Db0E3c8Fe88 na may kabuuang halaga na naka-lock (TVL) na $6,311.85. Ang GMT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WMATIC na may kontrata na address 0xb2131540048397D2C958Bb5Cc38B6Db0E3c8Fe88 ay $6,311.85.

Ang kabuuang transaksyon ng GMT/WMATIC ay 28 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GMT/WMATIC pool ay may trading volume na $375.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WMATIC ay 0.2538, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.0602 ngayon.

GMT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/15/202511:20:11 AMsell$9.32$0.060239.320.2538154.88
0x252...E20B
0xd2...9b11
05/15/202510:51:12 AMbuy$0.06512$0.060790.27760.25921.07
0xb87...1d7F
0x2d...cbf7
05/15/20257:33:08 AMsell$18.12$0.0604576.250.2543299.75
0x1bF...ea34
0xbd...d279
05/15/20257:14:53 AMsell$3.66$0.0611215.280.254760
0xCbE...f93D
0xe2...2c97
05/15/20257:13:59 AMsell$6.88$0.0611928.680.2549112.5
0xA1F...7C1f
0x11...f12a
05/15/20256:44:22 AMsell$0.01021$0.061380.042440.25510.1663
0x713...17B0
0x14...1fb8
05/15/20255:49:34 AMsell$19.62$0.0623180.470.2554315
0xe2d...b300
0x80...1da4
05/15/20255:48:54 AMsell$4.4$0.0624318.040.255970.49
0xe2d...b300
0x9f...074c
05/15/20255:37:26 AMsell$6.59$0.0627826.890.2561105
0xD65...BBf6
0xdc...e408
05/15/20255:32:48 AMsell$15.65$0.0629263.80.2565248.74
0xEe6...8F08
0xe8...4aff
05/15/20254:20:58 AMsell$21.41$0.0632687.080.2572338.58
0xE07...1C5a
0xe4...43c8
05/15/20251:49:37 AMsell$20.75$0.0635984.190.2579326.35
0x676...98aF
0x6a...25ed
05/15/20251:37:19 AMsell$26.15$0.06441105.090.2588406.03
0x693...8B98
0xe6...8dde
05/15/20251:26:35 AMsell$17.01$0.064868.150.2596262.5
0xf5c...f3DD
0x96...a05f
05/15/202512:50:03 AMsell$1.98$0.065417.880.259930.33
0x43f...f44D
0xad...7e1f
05/14/202511:11:18 PMsell$0.006492$0.064990.025970.260.0999
0xBD8...5662
0xbe...bddb
05/14/202511:10:42 PMsell$0.006498$0.065040.025970.260.0999
0xBD8...5662
0x0a...e18e
05/14/202511:09:46 PMsell$0.006498$0.065040.025970.260.0999
0xBD8...5662
0xf4...f692
05/14/20254:47:01 PMbuy$0.009336$0.066580.037190.26520.1402
0x47A...1a72
0xcb...f5fe
05/14/20253:44:19 PMsell$29.5$0.06556117.240.2605450
0xC25...1350
0x96...acac