WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WMATIC pair

Presyo USD
$0.1327
Presyo
0.3464 WMATIC
TVL
$89,255.89
MKT CAP
$84M
5m
2.11%
1h
0.80%
4h
1.24%
24h
5.86%
Ibahagi
TXNS
83
Mga Bumili
21
Mga Nagbenta
62
Dami
13K
Telegram price alerts
Pares:
0xb2131540048397D2C958Bb5Cc38B6Db0E3c8Fe88
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GMT:
383,058.93
Pinagsama WMATIC:
$100,153.96

GMT/WMATIC price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng GMT token sa DEX Uniswap V3 ay $0.1327. Ang presyo ng GMT ay pataas 5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $12,920.07. Ang kontrata ng GMT token ay 0x714DB550b574b3E927af3D93E26127D15721D4C2 na may market cap na $84,005,287.66. Ang kontrata ng liquidity pool ay 0xb2131540048397D2C958Bb5Cc38B6Db0E3c8Fe88 na may kabuuang halaga na naka-lock (TVL) na $89,255.89. Ang GMT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WMATIC na may kontrata na address 0xb2131540048397D2C958Bb5Cc38B6Db0E3c8Fe88 ay $89,255.89.

Ang kabuuang transaksyon ng GMT/WMATIC ay 83 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 62 ang mga sales transactions.

Ang GMT/WMATIC pool ay may trading volume na $12,920.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WMATIC ay 0.3464, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.1327 ngayon.

GMT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/05/20249:26:56 AMbuy$3.95$0.132710.320.346429.8
0x836...eA5C
0xa1...ef8b
10/05/20249:24:32 AMbuy$289.35$0.1328754.140.34622,177.79
0x03e...cB27
0xb9...1353
10/05/20249:23:10 AMbuy$300.11$0.1325783.420.3462,264.1
0x03e...cB27
0xa6...1789
10/05/20249:21:12 AMsell$0.1372$0.130.35780.3391.05
0x4b3...5053
0x53...0891
10/05/20249:21:12 AMsell$4.38$0.1311.420.338933.69
0x140...7241
0x8c...e2da
10/05/20249:17:52 AMbuy$383.3$0.1325999.720.34572,891.81
0x03e...cB27
0xc0...3b61
10/05/20249:17:24 AMbuy$381.25$0.1324994.40.34532,879.32
0x03e...cB27
0x5b...0dab
10/05/20249:13:20 AMbuy$276.87$0.1322722.20.3452,092.99
0x03e...cB27
0x12...b9ee
10/05/20249:12:18 AMbuy$285.32$0.1322744.050.34482,157.92
0x03e...cB27
0xa5...7787
10/05/20249:10:34 AMbuy$364.28$0.1319950.970.34452,760.42
0x03e...cB27
0xb5...17c7
10/05/20249:04:34 AMbuy$392.75$0.13171,025.610.34412,980.05
0x03e...cB27
0x98...80b5
10/05/20248:55:27 AMsell$0.147$0.12920.38350.33711.13
0x3BB...aE7A
0x6b...eeb7
10/05/20248:51:01 AMbuy$0.4424$0.13191.150.34393.35
0x836...eA5C
0x69...2bf5
10/05/20248:49:55 AMbuy$285.39$0.1318744.110.34382,164.08
0x03e...cB27
0xe3...457d
10/05/20248:45:45 AMbuy$0.4542$0.13181.180.34373.44
0x836...eA5C
0xad...0623
10/05/20248:45:05 AMbuy$285.69$0.1316745.40.34352,169.45
0x03e...cB27
0xcd...3d67
10/05/20248:40:43 AMbuy$3.48$0.13169.080.343426.43
0x836...eA5C
0x4b...3acf
10/05/20248:39:17 AMbuy$181.61$0.1317473.180.34331,378.08
0x407...51A9
0x9c...e3f2
10/05/20248:34:09 AMbuy$263.85$0.1318686.510.34312,000.7
0x03e...cB27
0x8f...5f23
10/05/20248:26:45 AMbuy$401.58$0.13171,044.990.34273,048.57
0x03e...cB27
0xf8...025b