WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WMATIC pair

Presyo USD
$0.04157
Presyo
0.2399 WMATIC
TVL
$4,527.87
MKT CAP
$58M
5m
0%
1h
0%
4h
-0.15%
24h
-4.71%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
203
Telegram price alerts
Pares:
0xb2131540048397D2C958Bb5Cc38B6Db0E3c8Fe88
GMT:
0x714DB550b574b3E927af3D93E26127D15721D4C2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GMT:
75,167.92
Pinagsama WMATIC:
$8,099.4

GMT/WMATIC price stats sa Polygon

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng GMT token sa DEX Uniswap V3 ay $0.04157. Ang presyo ng GMT ay pababa -4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $203.17. Ang kontrata ng GMT token ay 0x714DB550b574b3E927af3D93E26127D15721D4C2 na may market cap na $57,976,180.13. Ang kontrata ng liquidity pool ay 0xb2131540048397D2C958Bb5Cc38B6Db0E3c8Fe88 na may kabuuang halaga na naka-lock (TVL) na $4,527.87. Ang GMT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WMATIC na may kontrata na address 0xb2131540048397D2C958Bb5Cc38B6Db0E3c8Fe88 ay $4,527.87.

Ang kabuuang transaksyon ng GMT/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GMT/WMATIC pool ay may trading volume na $203.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WMATIC ay 0.2399, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.04157 ngayon.

GMT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/26/20251:30:42 PMsell$13.64$0.0415778.780.2399328.27
0x2Fa...5aC8
0x87...844f
06/26/20251:14:44 PMsell$8.11$0.0416346.860.2403195
0x16d...c28c
0x6a...7a87
06/26/20255:28:25 AMbuy$7.44$0.0436141.830.2452170.6
0x724...7a01
0x9c...77a1
06/26/20252:47:05 AMbuy$5.87$0.0437632.890.245134.28
0x788...ABF0
0xde...109b
06/26/20252:09:18 AMbuy$29.85$0.04372166.930.2444682.83
0x693...8B98
0xd3...55b4
06/26/20251:49:45 AMbuy$20.07$0.04356112.30.2437460.79
0xDE0...678F
0x87...4c85
06/26/20251:36:31 AMbuy$24.67$0.04354137.730.243566.63
0x693...8B98
0x40...b673
06/25/20258:10:22 PMbuy$27.52$0.0434153.610.2422634.03
0x969...5f54
0xeb...9572
06/25/20257:54:32 PMbuy$10.06$0.043356.190.2416232.52
0xf70...dbEF
0xe5...3239
06/25/20256:55:40 PMbuy$17.67$0.0430898.990.2412410.32
0x47F...3009
0xda...d845
06/25/20256:52:40 PMbuy$13.71$0.0429976.810.2407319.04
0x79B...478A
0x96...fd48
06/25/20255:18:25 PMbuy$24.13$0.04281135.40.2401563.77
0x693...8B98
0xdb...9924
06/25/20252:57:39 PMbuy$0.1197$0.04360.65830.23972.74
0xbc5...D51B
0x8b...7c98
06/25/20252:56:45 PMbuy$0.1197$0.043610.65840.23972.74
0xbc5...D51B
0xda...6534
06/25/20252:55:59 PMbuy$0.1198$0.043620.65850.23972.74
0xbc5...D51B
0x79...82e3
06/25/202512:07:59 PMbuy$5.6$0.0437830.670.2396127.97
0x0F3...Ea8d
0x94...9b9e
06/25/20256:52:47 AMsell$12.02$0.0428965.870.235280.29
0xdc0...e85d
0x1d...f379
06/25/20255:51:23 AMsell$4.91$0.0427927.020.2352114.85
0xbe7...C210
0xe3...d225
06/25/20255:51:17 AMsell$5.91$0.0428232.520.2354138.12
0xdcA...C07d
0xb3...0881
06/25/20255:44:25 AMsell$0.6855$0.042843.760.235516
0x34E...8DC5
0x45...fc99