WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.3384
Presyo
0.00014 WETH
TVL
$264,781.78
MKT CAP
$468.1K
5m
0%
1h
2.34%
4h
1.93%
24h
8.05%
Ibahagi
TXNS
73
Mga Bumili
72
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0xD64Fb39A5681908aD488b487D65f5D8479Cb235c
GLM:
0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLM:
559,938.52
Pinagsama WETH:
$31.24

GLM/WETH price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng GLM token sa DEX Uniswap V3 ay $0.3384. Ang presyo ng GLM ay pataas 8.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $7,554.85. Ang kontrata ng GLM token ay 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf na may market cap na $468,053.81. Ang kontrata ng liquidity pool ay 0xD64Fb39A5681908aD488b487D65f5D8479Cb235c na may kabuuang halaga na naka-lock (TVL) na $264,781.78. Ang GLM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0xD64Fb39A5681908aD488b487D65f5D8479Cb235c ay $264,781.78.

Ang kabuuang transaksyon ng GLM/WETH ay 73 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $7,554.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00014, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.3384 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202412:03:19 AMbuy$602.25$0.33840.24920.000141,779.350x38...54dc
10/05/202412:02:15 AMbuy$1,689.51$0.33590.69920.0001395,029.190x73...639c
10/05/202412:02:07 AMbuy$14.76$0.3340.0061110.000138244.20xce...770f
10/05/202412:02:05 AMbuy$15.11$0.33380.0062540.000138145.260x4d...9fe4
10/05/202412:02:07 AMbuy$92.49$0.33390.038270.0001382276.950xf6...4234
10/05/202412:02:01 AMbuy$102.81$0.33370.042540.0001381308.090xac...8f1d
10/05/202412:01:57 AMbuy$12.92$0.33350.0053470.00013838.730xd0...3f8c
10/05/202412:01:51 AMbuy$117.84$0.33340.048770.0001379353.420x5c...6314
10/05/202412:01:49 AMbuy$11.58$0.33320.0047920.000137934.740xea...997c
10/05/202412:01:47 AMbuy$77.93$0.33310.032250.0001378233.890x87...7d9f
10/05/202412:01:43 AMbuy$100.03$0.33290.041390.0001378300.390x56...a91c
10/05/202412:01:39 AMbuy$72.31$0.33280.029920.0001377217.280xad...eb52
10/05/202412:01:35 AMbuy$69.23$0.33260.028650.0001376208.140xf5...09ba
10/05/202412:01:31 AMbuy$116.16$0.33240.048070.0001375349.430x1f...1035
10/05/202412:01:27 AMbuy$23.04$0.33220.0095380.000137569.350x6d...5e22
10/05/202412:01:27 AMbuy$156.28$0.33210.064680.0001374470.60xcd...6cb7
10/05/202412:01:23 AMbuy$188.49$0.33160.078010.0001372568.310xae...1ecd
10/05/202412:01:23 AMbuy$22.83$0.33190.009450.000137368.790x57...2405
10/05/202412:01:17 AMbuy$88.9$0.33130.036790.0001371268.290x4e...e5ca
10/05/202412:01:13 AMbuy$91.87$0.33110.038020.000137277.410x05...e1b9