Impormasyon tungkol sa GLM-WETH pair
- Pinagsama GLM:
- 559,938.52
- Pinagsama WETH:
- $31.24
GLM/WETH price stats sa Polygon
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng GLM token sa DEX Uniswap V3 ay $0.3384. Ang presyo ng GLM ay pataas 8.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $7,554.85. Ang kontrata ng GLM token ay 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf na may market cap na $468,053.81. Ang kontrata ng liquidity pool ay 0xD64Fb39A5681908aD488b487D65f5D8479Cb235c na may kabuuang halaga na naka-lock (TVL) na $264,781.78. Ang GLM/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng GLM/WETH ngayon?
Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0xD64Fb39A5681908aD488b487D65f5D8479Cb235c ay $264,781.78.
Ilang transaksyon ang mayroon sa GLM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GLM/WETH ay 73 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa GLM/WETH pool sa nakaraang 24 na oras?
Ang GLM/WETH pool ay may trading volume na $7,554.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GLM sa WETH?
Ang exchange rate ng 1 GLM sa WETH ay 0.00014, na naitala noong 12:39 AM UTC.
Magkano ang 1 GLM sa dolyar?
Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.3384 ngayon.
GLM-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 12:03:19 AM | buy | $602.25 | $0.3384 | 0.2492 | 0.00014 | 1,779.35 | 0x38...54dc | |
10/05/2024 | 12:02:15 AM | buy | $1,689.51 | $0.3359 | 0.6992 | 0.000139 | 5,029.19 | 0x73...639c | |
10/05/2024 | 12:02:07 AM | buy | $14.76 | $0.334 | 0.006111 | 0.0001382 | 44.2 | 0xce...770f | |
10/05/2024 | 12:02:05 AM | buy | $15.11 | $0.3338 | 0.006254 | 0.0001381 | 45.26 | 0x4d...9fe4 | |
10/05/2024 | 12:02:07 AM | buy | $92.49 | $0.3339 | 0.03827 | 0.0001382 | 276.95 | 0xf6...4234 | |
10/05/2024 | 12:02:01 AM | buy | $102.81 | $0.3337 | 0.04254 | 0.0001381 | 308.09 | 0xac...8f1d | |
10/05/2024 | 12:01:57 AM | buy | $12.92 | $0.3335 | 0.005347 | 0.000138 | 38.73 | 0xd0...3f8c | |
10/05/2024 | 12:01:51 AM | buy | $117.84 | $0.3334 | 0.04877 | 0.0001379 | 353.42 | 0x5c...6314 | |
10/05/2024 | 12:01:49 AM | buy | $11.58 | $0.3332 | 0.004792 | 0.0001379 | 34.74 | 0xea...997c | |
10/05/2024 | 12:01:47 AM | buy | $77.93 | $0.3331 | 0.03225 | 0.0001378 | 233.89 | 0x87...7d9f | |
10/05/2024 | 12:01:43 AM | buy | $100.03 | $0.3329 | 0.04139 | 0.0001378 | 300.39 | 0x56...a91c | |
10/05/2024 | 12:01:39 AM | buy | $72.31 | $0.3328 | 0.02992 | 0.0001377 | 217.28 | 0xad...eb52 | |
10/05/2024 | 12:01:35 AM | buy | $69.23 | $0.3326 | 0.02865 | 0.0001376 | 208.14 | 0xf5...09ba | |
10/05/2024 | 12:01:31 AM | buy | $116.16 | $0.3324 | 0.04807 | 0.0001375 | 349.43 | 0x1f...1035 | |
10/05/2024 | 12:01:27 AM | buy | $23.04 | $0.3322 | 0.009538 | 0.0001375 | 69.35 | 0x6d...5e22 | |
10/05/2024 | 12:01:27 AM | buy | $156.28 | $0.3321 | 0.06468 | 0.0001374 | 470.6 | 0xcd...6cb7 | |
10/05/2024 | 12:01:23 AM | buy | $188.49 | $0.3316 | 0.07801 | 0.0001372 | 568.31 | 0xae...1ecd | |
10/05/2024 | 12:01:23 AM | buy | $22.83 | $0.3319 | 0.00945 | 0.0001373 | 68.79 | 0x57...2405 | |
10/05/2024 | 12:01:17 AM | buy | $88.9 | $0.3313 | 0.03679 | 0.0001371 | 268.29 | 0x4e...e5ca | |
10/05/2024 | 12:01:13 AM | buy | $91.87 | $0.3311 | 0.03802 | 0.000137 | 277.41 | 0x05...e1b9 |