WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.3581
Presyo
0.0001061 WETH
TVL
$288,679.41
MKT CAP
$501.3K
5m
0%
1h
0%
4h
-0.12%
24h
5.42%
Ibahagi
TXNS
33
Mga Bumili
2
Mga Nagbenta
31
Dami
9K
Telegram price alerts
Pares:
0xD64Fb39A5681908aD488b487D65f5D8479Cb235c
GLM:
0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLM:
674,046.83
Pinagsama WETH:
$16.47

GLM/WETH price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GLM token sa DEX Uniswap V3 ay $0.3581. Ang presyo ng GLM ay pataas 5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,223.33. Ang kontrata ng GLM token ay 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf na may market cap na $501,289.11. Ang kontrata ng liquidity pool ay 0xD64Fb39A5681908aD488b487D65f5D8479Cb235c na may kabuuang halaga na naka-lock (TVL) na $288,679.42. Ang GLM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0xD64Fb39A5681908aD488b487D65f5D8479Cb235c ay $288,679.42.

Ang kabuuang transaksyon ng GLM/WETH ay 33 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 31 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $9,223.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.0001061, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.3581 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:15:48 PMsell$542.52$0.35810.16070.00010611,514.60xe4...0ba1
11/21/20247:10:34 PMsell$109.28$0.35880.032380.0001063304.570x04...ddf4
11/21/20246:51:58 PMsell$190.72$0.35750.056760.0001064533.360x0f...6573
11/21/20246:41:30 PMsell$445.48$0.35760.13270.00010661,245.60xd1...534c
11/21/20246:40:32 PMsell$157.35$0.35860.046850.0001067438.770x88...5aff
11/21/20242:49:34 PMsell$517.21$0.35810.15440.00010691,444.090x03...b82d
11/21/20242:38:50 PMsell$528.58$0.35760.15850.00010721,477.890x38...01a4
11/21/20242:38:32 PMsell$415.98$0.35850.12470.00010751,160.10xbf...472d
11/21/20241:14:57 PMsell$335.12$0.36020.10020.0001077930.380x62...023a
11/21/20241:14:17 PMsell$219.77$0.36070.065750.0001079609.240xca...2623
11/21/20241:13:43 PMsell$193.35$0.36090.057880.000108535.740xdb...a998
11/21/20241:13:19 PMsell$16.5$0.36060.0049490.000108145.770xde...0c1d
11/21/202412:43:23 PMsell$329.62$0.35610.10010.0001082925.40x20...8823
11/21/202412:40:47 PMsell$207.67$0.3550.063390.0001083584.970xca...4cd5
11/21/202412:13:45 PMsell$1,689.94$0.34770.52940.00010894,859.630xa5...9e08
11/21/202411:18:23 AMsell$50.61$0.34410.01610.0001094147.070xdc...9011
11/21/202410:39:45 AMsell$165.11$0.34220.052850.0001095482.460x7b...9840
11/21/202410:25:54 AMsell$391.65$0.34310.12520.00010971,141.20x47...9989
11/21/202410:02:14 AMsell$389.79$0.34370.12460.00010991,133.860xab...33f4
11/21/20247:32:51 AMsell$0.04372$0.34430.000013980.000110.12690xa9...f57c