WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIC-WMATIC pair

Presyo USD
$0.0006092
Presyo
0.002618 WMATIC
TVL
$2,944.51
MKT CAP
$127.9K
5m
0%
1h
0.40%
4h
-24.42%
24h
-35.28%
Ibahagi
TXNS
88
Mga Bumili
56
Mga Nagbenta
32
Dami
137
Telegram price alerts
Pares:
0x016ee3050ebbF9B251d67f29d08e1A4dcba9A70D
GIC:
0x099a8FD4523CF4E9d753af062c0931D6F80b263d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GIC:
120.94M
Pinagsama WMATIC:
$6,327.86

GIC/WMATIC price stats sa Polygon

Noong Mayo 18, 2025, ang kasalukuyang presyo ng GIC token sa DEX Uniswap V3 ay $0.0006092. Ang presyo ng GIC ay pababa -35.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $137.04. Ang kontrata ng GIC token ay 0x099a8FD4523CF4E9d753af062c0931D6F80b263d na may market cap na $127,935.45. Ang kontrata ng liquidity pool ay 0x016ee3050ebbF9B251d67f29d08e1A4dcba9A70D na may kabuuang halaga na naka-lock (TVL) na $2,944.51. Ang GIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIC/WMATIC na may kontrata na address 0x016ee3050ebbF9B251d67f29d08e1A4dcba9A70D ay $2,944.51.

Ang kabuuang transaksyon ng GIC/WMATIC ay 88 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 32 ang mga sales transactions.

Ang GIC/WMATIC pool ay may trading volume na $137.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIC sa WMATIC ay 0.002618, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GIC sa USD ay $0.0006092 ngayon.

GIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/18/20251:47:19 AMbuy$0.4632$0.00060921.990.002618760.47
0x5F5...ce8A
0xee...343b
05/18/20251:07:05 AMbuy$1.15$0.00060864.980.0026181,903.87
0x3bc...CFa1
0xd2...059e
05/18/20251:04:41 AMbuy$1.15$0.00060894.980.0026181,904
0x3bc...CFa1
0xfb...8914
05/18/20251:02:39 AMbuy$0.2317$0.00060860.9970.002618380.81
0x3bc...CFa1
0xa0...38fa
05/18/202512:55:21 AMbuy$0.2424$0.00060771.040.002618398.87
0x242...b268
0x91...dbd3
05/18/202512:54:37 AMbuy$0.9994$0.00060764.30.0026171,644.87
0x580...dE9d
0xf1...37af
05/18/202512:48:47 AMbuy$0.2311$0.00060680.9970.002616381
0xC86...9C54
0xf0...4a62
05/18/202512:36:31 AMbuy$1.15$0.00058274.980.002511,986
0x37F...3150
0x69...153e
05/18/202512:30:17 AMbuy$0.06183$0.00055960.26620.00241110.49
0x1D8...c404
0x92...880c
05/18/202512:30:17 AMsell$3.76$0.000629916.220.0027125,982
0x0CA...D929
0x2f...a3eb
05/18/202512:09:01 AMsell$0.007115$0.00071150.030610.00306110
0x65A...F889
0xca...2938
05/18/202512:03:45 AMbuy$0.231$0.00070470.9970.003041327.82
0x3bc...CFa1
0x9f...4be1
05/18/202512:00:09 AMbuy$0.2312$0.00069550.9970.002998332.47
0x3bc...CFa1
0xc6...2d8a
05/17/202511:59:19 PMbuy$0.2312$0.00068570.9970.002956337.21
0x3bc...CFa1
0xbc...3a9e
05/17/202511:58:19 PMbuy$0.2311$0.00067580.9970.002914342.05
0x3bc...CFa1
0xb0...8a71
05/17/202511:57:27 PMsell$9.28$0.00077640.030.00334611,964
0x04f...79bF
0x2b...ec5c
05/17/202511:57:27 PMbuy$0.02844$0.00067050.12260.00289142.42
0xb4b...DA00
0xfe...ae8a
05/17/202511:25:11 PMsell$23.89$0.000806103.290.00348429,639.02
0x633...fDdB
0x49...80ee
05/17/202511:25:11 PMbuy$3.45$0.000812614.950.0035134,256.49
0x28d...31FF
0x1d...e53d
05/17/202511:25:11 PMbuy$23.83$0.000804103.030.00347629,639.02
0x0BB...1ecC
0x3e...ef93