WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GGT-WMATIC pair

Presyo USD
$0.007882
Presyo
0.03023 WMATIC
TVL
$225.37
MKT CAP
$437.5K
5m
0%
1h
-1.06%
4h
-3.07%
24h
1.11%
Ibahagi
TXNS
93
Mga Bumili
32
Mga Nagbenta
61
Dami
543
Telegram price alerts
Pares:
0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d
GGT:
0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GGT:
17,996.88
Pinagsama WMATIC:
$320.3

GGT/WMATIC price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GGT token sa DEX Uniswap V3 ay $0.007882. Ang presyo ng GGT ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $543.08. Ang kontrata ng GGT token ay 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c na may market cap na $437,522.55. Ang kontrata ng liquidity pool ay 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d na may kabuuang halaga na naka-lock (TVL) na $225.38. Ang GGT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GGT/WMATIC na may kontrata na address 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d ay $225.38.

Ang kabuuang transaksyon ng GGT/WMATIC ay 93 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 61 ang mga sales transactions.

Ang GGT/WMATIC pool ay may trading volume na $543.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GGT sa WMATIC ay 0.03023, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GGT sa USD ay $0.007882 ngayon.

GGT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/18/20255:54:26 AMsell$2.71$0.00788210.430.03023345
0x44B...7ccf
0xe9...2650
09/18/20255:32:14 AMbuy$2.87$0.00808410.980.03084356.08
0x69d...20cc
0x3a...9276
09/18/20255:09:14 AMsell$7.98$0.00798830.270.030271,000
0x63F...c869
0x6c...f6cb
09/18/20254:54:24 AMsell$1.75$0.0079676.70.03037220.65
0x0A8...0629
0x10...591b
09/18/20253:43:06 AMbuy$11.92$0.00813245.280.030871,466.66
0x62e...D302
0xda...8be6
09/18/20251:46:24 AMsell$0.007893$0.0078930.030150.030151
0x3AC...cFBd
0x08...befd
09/18/20251:27:18 AMsell$1.53$0.0078825.880.03016195
0x3c6...748A
0x96...036e
09/18/20251:27:06 AMbuy$4.33$0.00803516.580.03075539.37
0xeb3...4ED6
0xb9...5671
09/18/20251:17:18 AMbuy$5.98$0.00800722.920.03066747.61
0x6d3...6c05
0x42...60a6
09/18/20251:00:48 AMsell$13.78$0.00786152.810.030121,753.39
0xe81...EFaa
0x5d...9610
09/18/202512:58:38 AMbuy$1.56$0.0080485.970.03084193.81
0x6e5...D417
0x39...dcc3
09/18/202512:46:30 AMbuy$6.52$0.00806824.90.03077809.28
0x6e5...D417
0xb7...4422
09/17/202511:48:44 PMbuy$0.9993$0.0080433.810.0307124.25
0xD4d...e653
0x53...6faa
09/17/202511:48:20 PMbuy$0.9546$0.0080433.640.03069118.69
0xC63...4aae
0x1e...e7f5
09/17/202511:44:54 PMbuy$1$0.0080383.820.03067124.66
0xD4d...e653
0x11...96f1
09/17/202511:36:38 PMbuy$6.08$0.00803423.190.03061757.61
0x347...8dCA
0x0b...883c
09/17/202511:32:44 PMbuy$0.9995$0.0080143.810.03055124.72
0x073...8bf4
0x23...d2d6
09/17/202511:22:26 PMsell$10.98$0.00787541.890.030031,395
0xa36...860a
0x37...2c3f
09/17/202510:38:22 PMbuy$1.53$0.0080265.880.03072191.53
0xfF7...25dA
0x6f...f99c
09/17/202510:37:08 PMbuy$1.43$0.0080155.470.03069178.48
0x592...FDDe
0x0b...b27b