WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GGT-WMATIC pair

Presyo USD
$0.0009502
Presyo
0.01145 WMATIC
TVL
$91.35
MKT CAP
$124.9K
5m
0%
1h
0%
4h
-1.35%
24h
-2.22%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d
GGT:
0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GGT:
71,916.23
Pinagsama WMATIC:
$277.63

GGT/WMATIC price stats sa Polygon

Noong Abril 13, 2026, ang kasalukuyang presyo ng GGT token sa DEX Uniswap V3 ay $0.0009502. Ang presyo ng GGT ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $12.30. Ang kontrata ng GGT token ay 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c na may market cap na $124,901.02. Ang kontrata ng liquidity pool ay 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d na may kabuuang halaga na naka-lock (TVL) na $91.36. Ang GGT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GGT/WMATIC na may kontrata na address 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d ay $91.36.

Ang kabuuang transaksyon ng GGT/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GGT/WMATIC pool ay may trading volume na $12.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GGT sa WMATIC ay 0.01145, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GGT sa USD ay $0.0009502 ngayon.

GGT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/13/20262:06:03 AMsell$1.03$0.000950212.530.011451,093.52
0x801...cB25
0x19...e8b4
04/13/202612:23:13 AMsell$0.9496$0.000954311.460.01152995
0xeDB...D2bB
0xc5...cb0e
04/12/202611:31:35 PMbuy$0.1934$0.00096212.360.01178201
0x282...6f91
0x73...8837
04/12/202610:49:01 PMbuy$0.08403$0.00096321.020.0117787.24
0xD3b...8f65
0x59...2ca3
04/12/20267:52:01 PMsell$2.63$0.000959631.950.011612,750
0xFbF...c6b5
0x86...522e
04/12/20262:37:27 PMbuy$2.35$0.00098128.430.011862,396.71
0xEA9...7C82
0x38...7a43
04/12/20261:43:23 PMbuy$0.9841$0.000972511.890.011751,011.87
0xb3E...02aE
0xa4...8a02
04/12/202611:46:13 AMbuy$0.1801$0.00097122.170.01172185.51
0xa85...8D4d
0x79...7862
04/12/202611:39:21 AMbuy$0.3129$0.00096953.770.0117322.77
0x6eC...ef66
0x6a...9cb8
04/12/20268:13:27 AMbuy$0.9999$0.000976411.940.011661,024.06
0xDba...EcF2
0xbf...52d8
04/12/20268:02:05 AMsell$1.03$0.000956812.340.011431,080
0x0eF...A3f4
0x8a...5566
04/12/20265:05:53 AMsell$1.53$0.000971718.150.011511,577.19
0x40b...fB27
0xf3...9d4f
04/12/20262:03:43 AMsell$2.94$0.00098134.950.011653,000
0x81c...9A07
0x40...da3c
04/12/202612:57:23 AMbuy$0.7652$0.0010238.940.01196747.84
0xC63...4aae
0x9e...0486
04/12/202612:22:45 AMsell$1.88$0.00100821.920.011751,865.14
0x1bd...607a
0x75...1a32
04/11/202610:58:09 PMsell$0.09115$0.0010091.060.0118190.27
0x893...95F6
0xf7...45d9
04/11/202610:49:35 PMbuy$1.16$0.00102713.610.0121,133.42
0x578...E950
0x86...6c2d
04/11/202610:19:01 PMbuy$0.1099$0.0010291.270.01195106.74
0x161...Ea54
0x56...78cd
04/11/20267:30:33 PMbuy$2.56$0.00102229.680.011832,508.72
0x75F...E64F
0x2a...5bde
04/11/20267:18:33 PMsell$0.4049$0.00099414.680.01149407.33
0xb1B...5BB2
0x49...2e3f