WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GGT-WMATIC pair

Presyo USD
$0.001768
Presyo
0.01364 WMATIC
TVL
$102.26
MKT CAP
$149.9K
5m
0%
1h
0%
4h
-2.27%
24h
-7.05%
Ibahagi
TXNS
62
Mga Bumili
24
Mga Nagbenta
38
Dami
85
Telegram price alerts
Pares:
0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d
GGT:
0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GGT:
51,108.29
Pinagsama WMATIC:
$91.61

GGT/WMATIC price stats sa Polygon

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng GGT token sa DEX Uniswap V3 ay $0.001768. Ang presyo ng GGT ay pababa -7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $84.85. Ang kontrata ng GGT token ay 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c na may market cap na $149,851.77. Ang kontrata ng liquidity pool ay 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d na may kabuuang halaga na naka-lock (TVL) na $102.27. Ang GGT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GGT/WMATIC na may kontrata na address 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d ay $102.27.

Ang kabuuang transaksyon ng GGT/WMATIC ay 62 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 38 ang mga sales transactions.

Ang GGT/WMATIC pool ay may trading volume na $84.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GGT sa WMATIC ay 0.01364, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GGT sa USD ay $0.001768 ngayon.

GGT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/21/202511:05:13 PMsell$0.2069$0.0017681.590.01364117.03
0x893...95F6
0x79...4d33
11/21/202510:48:35 PMbuy$0.2785$0.0018192.130.01391153.06
0xFD8...d844
0xa5...5ebb
11/21/202510:47:33 PMbuy$0.6919$0.0018365.230.01389376.67
0xFD8...d844
0xbe...d257
11/21/20259:41:29 PMbuy$2.17$0.00184616.280.013841,176.33
0x9c9...9967
0x1a...0f2a
11/21/20258:47:37 PMbuy$2.33$0.00182117.620.013751,281.62
0x308...847f
0x93...c4d3
11/21/20257:39:27 PMbuy$1.26$0.0018469.390.01368686.21
0xDfC...9a68
0xa4...d6e5
11/21/20257:38:57 PMbuy$1.28$0.0018399.50.01363696.6
0x9c9...9967
0xd4...4377
11/21/20257:36:43 PMsell$0.8902$0.0017926.630.01335496.72
0x3E9...9bc1
0x7f...1b73
11/21/20257:21:35 PMbuy$0.6301$0.0018434.660.01363341.8
0xB89...Af71
0xab...7bfe
11/21/20257:10:59 PMsell$4.85$0.00180936.080.013442,683.66
0xAe9...0Aa4
0xd3...81ae
11/21/20256:48:59 PMbuy$2$0.0018714.720.013771,069.41
0x346...c0d1
0x3a...182e
11/21/20255:11:01 PMsell$1.36$0.00182110.090.01348748.21
0xAfC...D4f6
0xa3...80c8
11/21/20254:28:27 PMbuy$4.97$0.00179537.860.013662,771.02
0xE56...DD8c
0x1b...c887
11/21/20254:15:57 PMsell$0.2572$0.0017061.950.01296150.74
0xa09...31ee
0x90...b17c
11/21/20254:10:57 PMsell$1.79$0.00154713.640.011751,160.28
0x415...0a1f
0xe1...0a69
11/21/20254:10:57 PMbuy$1.56$0.00155211.910.011781,010.43
0xaaa...6647
0x78...1d1f
11/21/20254:06:21 PMsell$0.6371$0.0017414.880.01335365.87
0xe1a...4EAE
0x89...5bbb
11/21/20253:02:43 PMbuy$0.9383$0.00182170.01358515.28
0xff7...8A78
0xbb...1162
11/21/20252:59:43 PMsell$0.5405$0.0018013.980.01328300
0xC08...c698
0x92...b424
11/21/20252:59:29 PMsell$0.5438$0.00181240.01336300
0xC08...c698
0x7a...206b