- WhatToFarm
- Polygon
- Uniswap V3
- GGT-WMATIC LPs
Impormasyon tungkol sa GGT-WMATIC pair
- Pinagsama GGT:
- 52,511.75
- Pinagsama WMATIC:
- $347.44
GGT/WMATIC price stats sa Polygon
Noong Enero 13, 2026, ang kasalukuyang presyo ng GGT token sa DEX Uniswap V3 ay $0.001827. Ang presyo ng GGT ay pababa -5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $39.94. Ang kontrata ng GGT token ay 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c na may market cap na $192,918.04. Ang kontrata ng liquidity pool ay 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d na may kabuuang halaga na naka-lock (TVL) na $148.42. Ang GGT/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng GGT/WMATIC ngayon?
Ang kasalukuyang liquidity ng GGT/WMATIC na may kontrata na address 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d ay $148.42.
Ilang transaksyon ang mayroon sa GGT/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GGT/WMATIC ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa GGT/WMATIC pool sa nakaraang 24 na oras?
Ang GGT/WMATIC pool ay may trading volume na $39.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GGT sa WMATIC?
Ang exchange rate ng 1 GGT sa WMATIC ay 0.0121, na naitala noong 1:57 PM UTC.
Magkano ang 1 GGT sa dolyar?
Ang presyo ng pagpapalit ng 1 GGT sa USD ay $0.001827 ngayon.
GGT-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:47:39 PM | buy | $2.84 | $0.001827 | 18.82 | 0.0121 | 1,554.77 | 0xfe...39db | |
| 01/13/2026 | 12:04:35 PM | sell | $0.6475 | $0.001769 | 4.33 | 0.01183 | 365.86 | 0xcd...86d3 | |
| 01/13/2026 | 9:06:49 AM | sell | $6.4 | $0.001824 | 41.88 | 0.01192 | 3,512.54 | 0xeb...87d0 | |
| 01/13/2026 | 5:00:59 AM | sell | $3.64 | $0.001823 | 24.1 | 0.01205 | 2,000 | 0x01...3803 | |
| 01/13/2026 | 2:04:11 AM | buy | $0.2717 | $0.001865 | 1.8 | 0.01235 | 145.63 | 0x94...1474 | |
| 01/13/2026 | 1:53:45 AM | buy | $3.62 | $0.001836 | 24.25 | 0.01228 | 1,974.29 | 0x08...8d8c | |
| 01/13/2026 | 1:41:39 AM | buy | $0.1504 | $0.001841 | 1 | 0.01223 | 81.71 | 0xe3...f901 | |
| 01/13/2026 | 1:35:55 AM | buy | $0.3572 | $0.001851 | 2.36 | 0.01223 | 192.94 | 0x2e...8a18 | |
| 01/13/2026 | 1:34:53 AM | buy | $0.1514 | $0.001851 | 1 | 0.01222 | 81.79 | 0x04...1c67 | |
| 01/13/2026 | 12:34:21 AM | sell | $0.2552 | $0.001824 | 1.67 | 0.01198 | 139.88 | 0x61...d932 | |
| 01/13/2026 | 12:22:39 AM | buy | $5.19 | $0.00185 | 34.14 | 0.01216 | 2,806.65 | 0xe4...a3ff | |
| 01/12/2026 | 11:37:07 PM | buy | $0.9426 | $0.001815 | 6.27 | 0.01208 | 519.32 | 0xf8...8d0b | |
| 01/12/2026 | 9:05:01 PM | sell | $6.86 | $0.001831 | 44.65 | 0.01192 | 3,746.32 | 0x66...cd89 | |
| 01/12/2026 | 7:51:51 PM | sell | $3.64 | $0.001866 | 23.52 | 0.01205 | 1,952.58 | 0xcb...72b2 | |
| 01/12/2026 | 7:12:39 PM | sell | $1.58 | $0.001876 | 10.29 | 0.01216 | 846.03 | 0xbc...d6ef | |
| 01/12/2026 | 3:57:38 PM | sell | $3.35 | $0.001934 | 21.36 | 0.01232 | 1,734.06 | 0x24...53da | |
| 01/12/2026 | 1:02:52 PM | buy | $0.2014 | $0.001927 | 1.32 | 0.01266 | 104.51 | 0xdb...0427 | |
| 01/12/2026 | 12:39:32 PM | buy | $3.7 | $0.001926 | 24.15 | 0.01254 | 1,925.58 | 0x79...bce6 | |
| 01/12/2026 | 12:30:54 PM | buy | $5.6 | $0.001881 | 36.62 | 0.0123 | 2,976.88 | 0x57...f3ef | |
| 01/12/2026 | 12:05:24 PM | buy | $8.72 | $0.001875 | 56.37 | 0.01211 | 4,652.87 | 0x14...8877 |