WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GGT-WMATIC pair

Presyo USD
$0.0009336
Presyo
0.009773 WMATIC
TVL
$16.41
MKT CAP
$115.2K
5m
0%
1h
0%
4h
1.13%
24h
0.12%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d
GGT:
0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GGT:
91,313.2
Pinagsama WMATIC:
$85.93

GGT/WMATIC price stats sa Polygon

Noong Marso 14, 2026, ang kasalukuyang presyo ng GGT token sa DEX Uniswap V3 ay $0.0009336. Ang presyo ng GGT ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $15.05. Ang kontrata ng GGT token ay 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c na may market cap na $115,247.67. Ang kontrata ng liquidity pool ay 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d na may kabuuang halaga na naka-lock (TVL) na $16.42. Ang GGT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GGT/WMATIC na may kontrata na address 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d ay $16.42.

Ang kabuuang transaksyon ng GGT/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GGT/WMATIC pool ay may trading volume na $15.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GGT sa WMATIC ay 0.009773, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GGT sa USD ay $0.0009336 ngayon.

GGT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/14/202612:30:29 AMbuy$0.7009$0.00093367.330.009773750.81
0xe57...1Bcc
0x50...5efd
03/13/20268:33:21 PMbuy$3.49$0.000923136.280.0095973,780.8
0x555...C35b
0xce...a45c
03/13/20267:41:11 PMsell$2.93$0.000904230.50.0093843,250
0x60E...00bc
0x07...94d3
03/13/20264:34:05 PMsell$1.33$0.000937413.580.0095611,420.75
0x949...0f8d
0x0c...f9f3
03/13/20264:00:23 PMbuy$3.41$0.000951134.690.009673,587.56
0xa85...8D4d
0x8a...a58c
03/13/20262:11:03 PMsell$0.2168$0.00092982.180.009349233.25
0xc8b...9903
0x10...863a
03/13/20261:48:05 PMsell$0.3736$0.0009343.740.009373400
0xB3e...60BB
0xd6...e867
03/13/20268:59:15 AMbuy$1.13$0.000938711.490.0095321,205.94
0xb95...666E
0x45...d0b9
03/13/20264:17:17 AMbuy$1.45$0.000932414.720.0094251,561.92
0x4C8...6Cd4
0x3e...916e
03/13/202612:09:35 AMsell$0.4541$0.00090834.590.009198500
0x659...72AB
0xff...f2f6
03/12/202611:52:47 PMbuy$1.11$0.000928711.220.0093581,199.49
0xaA4...FfD9
0xb5...0899
03/12/202611:36:39 PMsell$0.09018$0.00090180.91310.009131100
0x097...9677
0xdc...d00a
03/12/202610:13:15 PMsell$0.1484$0.00090481.490.009141164.05
0x893...95F6
0xc3...5627
03/12/202610:02:09 PMsell$1.51$0.000912515.330.0092081,665.43
0x8F1...809A
0x65...40a1
03/12/20269:47:27 PMsell$0.8064$0.00091688.180.009302879.6
0xF67...76A1
0x41...1fa2
03/12/20269:45:59 PMsell$2.38$0.000930624.20.0094332,565.66
0x779...8835
0x7c...9a79
03/12/20269:45:57 PMbuy$4.99$0.000938950.610.0095175,318.17
0xAa6...6A4D
0x60...81a0
03/12/20267:53:11 PMsell$1.51$0.000907415.380.0091891,673.85
0x955...3786
0xc8...82c6
03/12/20267:47:47 PMsell$0.6876$0.00091656.960.009279750.32
0xD20...F640
0xe6...15d9
03/12/20267:10:49 PMbuy$1.99$0.000919320.420.0094132,169.31
0x75F...E64F
0x54...cf52