WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GGT-WMATIC pair

Presyo USD
$0.003318
Presyo
0.01708 WMATIC
TVL
$28.97
MKT CAP
$240.1K
5m
0%
1h
0.74%
4h
-2.69%
24h
-3.82%
Ibahagi
TXNS
67
Mga Bumili
33
Mga Nagbenta
34
Dami
144
Telegram price alerts
Pares:
0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d
GGT:
0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GGT:
49,602.58
Pinagsama WMATIC:
$74.6

GGT/WMATIC price stats sa Polygon

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng GGT token sa DEX Uniswap V3 ay $0.003318. Ang presyo ng GGT ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $144.10. Ang kontrata ng GGT token ay 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c na may market cap na $240,098.81. Ang kontrata ng liquidity pool ay 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d na may kabuuang halaga na naka-lock (TVL) na $28.97. Ang GGT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GGT/WMATIC na may kontrata na address 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d ay $28.97.

Ang kabuuang transaksyon ng GGT/WMATIC ay 67 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 34 ang mga sales transactions.

Ang GGT/WMATIC pool ay may trading volume na $144.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GGT sa WMATIC ay 0.01708, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GGT sa USD ay $0.003318 ngayon.

GGT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/25/20258:39:07 AMsell$3.32$0.00331817.090.017081,000.63
0x488...FCf4
0x0d...83af
10/25/20258:37:25 AMbuy$3.72$0.00338419.170.017431,099.75
0x308...847f
0x20...b8ba
10/25/20257:55:33 AMsell$0.4184$0.0032892.160.01704127.19
0x5A0...77F8
0xf2...b5e0
10/25/20257:47:17 AMsell$1.08$0.0032935.60.01706328.21
0xE5B...8890
0xe3...985b
10/25/20255:16:05 AMsell$0.3379$0.0033041.740.01708102.25
0x77c...e1b3
0x71...8740
10/25/20255:05:57 AMbuy$0.3749$0.0033761.930.01742111.05
0x47b...ccfc
0x03...8213
10/25/20254:54:47 AMsell$5.08$0.00333926.080.017131,522.33
0xDAc...8244
0xc8...b8d4
10/25/20254:42:56 AMbuy$3$0.00340915.410.0175880.31
0xC4C...2555
0x77...b645
10/25/20254:33:20 AMsell$1.03$0.0033375.310.01713310
0x78D...9a08
0xa3...ddf1
10/25/20254:05:40 AMsell$0.4599$0.0033192.370.01715138.56
0x446...a09B
0x34...a430
10/25/20251:54:46 AMsell$3.93$0.00334520.220.01721,175
0x293...7ff8
0x01...ee20
10/25/20251:16:14 AMsell$0.7178$0.0033373.710.01726215.12
0xFBf...8268
0x73...8834
10/25/202512:48:16 AMbuy$3.41$0.00342517.520.01758996.62
0x9d0...65F7
0xb2...b8aa
10/25/202512:33:02 AMbuy$1.65$0.00348.50.01752485.26
0x59E...dE03
0xf4...b94c
10/25/202512:31:52 AMbuy$0.0001934$0.0033930.00099780.01750.05701
0x59E...dE03
0x22...be64
10/25/202512:31:22 AMbuy$0.002146$0.0034170.010990.01750.6281
0x59E...dE03
0x7b...808f
10/25/202512:31:02 AMbuy$0.002144$0.0034170.010980.01750.6275
0x59E...dE03
0x9e...a776
10/25/202512:30:38 AMbuy$0.01638$0.0033960.084440.01754.82
0x59E...dE03
0x9a...019e
10/25/202512:12:54 AMsell$1.77$0.0033549.070.01717528.41
0x33C...C939
0x59...db1a
10/24/202511:43:56 PMsell$1.13$0.0033665.810.0172338
0x8a4...59ef
0xb0...a816