WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GGT-WMATIC pair

Presyo USD
$0.0006657
Presyo
0.006815 WMATIC
TVL
$9.4
MKT CAP
$91.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d
GGT:
0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GGT:
103,517.69
Pinagsama WMATIC:
$48.15

GGT/WMATIC price stats sa Polygon

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng GGT token sa DEX Uniswap V3 ay $0.0006657. Ang presyo ng GGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng GGT token ay 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c na may market cap na $91,201.66. Ang kontrata ng liquidity pool ay 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d na may kabuuang halaga na naka-lock (TVL) na $9.41. Ang GGT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GGT/WMATIC na may kontrata na address 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d ay $9.41.

Ang kabuuang transaksyon ng GGT/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GGT/WMATIC pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GGT sa WMATIC ay 0.006815, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GGT sa USD ay $0.0006657 ngayon.

GGT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/09/202610:08:27 AMsell$0.03595$0.00066570.36810.00681554
0xa71...55e0
0x78...a620
09/04/202610:28:25 PMsell$0.04869$0.00072180.52510.00778567.45
0xa29...8991
0x0a...5e8f
09/04/20267:53:36 PMbuy$0.04636$0.00073850.50.00796462.77
0x69d...3635
0x18...c6ae
09/03/20265:12:45 PMsell$0.7404$0.00089957.810.009499823.17
0x4F3...31C5
0xe0...e826
09/03/20265:12:45 PMbuy$0.7405$0.00091977.820.009713805.11
0x6A0...76cF
0xf9...2956
09/01/20262:44:51 AMbuy$0.02313$0.00075820.25380.0083230.51
0x79a...EaBF
0x79...c5ff
08/31/20267:17:46 PMsell$0.1876$0.00082982.060.009118226.11
0x6AB...2f46
0xbb...3c9e
08/31/20267:17:46 PMbuy$0.182$0.000851420.009355213.76
0x69d...3635
0xac...30aa
08/31/20262:40:39 PMbuy$0.0711$0.00066720.81810.007677106.56
0x645...5Dc4
0x12...4f38
08/31/20267:15:42 AMbuy$0.009563$0.00067170.10060.00707114.23
0xF68...f2bE
0x2c...5559
08/29/20265:51:03 PMbuy$0.03175$0.00070960.30460.00680644.75
0x0A1...D306
0xa4...90ae
08/28/20266:57:03 AMbuy$0.01421$0.00069880.13250.00651620.33
0x243...acB8
0x68...072d
08/26/202612:50:33 AMsell$0.1515$0.00085991.240.007078176.19
0xdCb...0401
0xdf...f0e9
08/25/20264:22:00 PMbuy$0.05143$0.00096560.41630.00781553.26
0x84D...F6c1
0xf7...c46f
08/24/20269:25:22 PMbuy$0.214$0.00071771.860.006266298.25
0xde0...9c3c
0x6e...46fd
08/24/20269:25:22 PMsell$0.2268$0.00071171.980.006214318.67
0x3A3...7E8c
0x9c...b443
08/24/20267:29:13 PMbuy$0.005813$0.00087980.050730.0076776.6
0x245...ddc1
0x0b...1cec
08/24/202612:57:39 PMbuy$0.1745$0.0010731.50.009225162.59
0x69d...3635
0x4e...9b6a
08/24/202612:57:39 PMsell$0.2254$0.0010141.930.008717222.16
0xFd1...6258
0x2e...ac09
08/23/20262:07:28 PMbuy$0.007682$0.0008840.07150.0082288.68
0x11A...beB3
0x12...3d7b