WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GGT-WMATIC pair

Presyo USD
$0.0004934
Presyo
0.006637 WMATIC
TVL
$6.69
MKT CAP
$72.3K
5m
0%
1h
-13.71%
4h
-13.71%
24h
-8.40%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d
GGT:
0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GGT:
102,571.24
Pinagsama WMATIC:
$44.99

GGT/WMATIC price stats sa Polygon

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng GGT token sa DEX Uniswap V3 ay $0.0004934. Ang presyo ng GGT ay pababa -8.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.19. Ang kontrata ng GGT token ay 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c na may market cap na $72,273.99. Ang kontrata ng liquidity pool ay 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d na may kabuuang halaga na naka-lock (TVL) na $6.69. Ang GGT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GGT/WMATIC na may kontrata na address 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d ay $6.69.

Ang kabuuang transaksyon ng GGT/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GGT/WMATIC pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GGT sa WMATIC ay 0.006637, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GGT sa USD ay $0.0004934 ngayon.

GGT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/12/20263:26:48 AMsell$0.08855$0.0004971.190.006685178.14
0xBF7...d9Df
0x15...6f45
06/12/20263:26:48 AMbuy$0.07084$0.00049340.95280.006637143.55
0xb6B...9aCb
0xb7...630f
06/12/20262:43:57 AMbuy$0.01544$0.00057190.20690.00766427
0x746...6881
0x07...72d2
06/11/20267:20:09 AMbuy$0.01274$0.00053870.17390.00734923.66
0x9c9...9967
0x27...55b2
06/09/202610:44:00 AMbuy$0.01504$0.00053480.19820.00704728.13
0xa85...8D4d
0x36...1df8
06/08/20267:40:42 AMsell$0.0212$0.00055450.26620.00696238.23
0x3fA...AF6e
0x90...65e9
06/07/20266:11:57 AMbuy$0.006598$0.00057490.083260.00725511.47
0xa85...8D4d
0x4d...2efa
06/07/20261:16:21 AMbuy$0.07959$0.00050141.010.006368158.71
0x3A4...6590
0x05...f73a
06/07/202612:21:46 AMsell$0.0255$0.00044970.32680.00576356.72
0x2ff...dD84
0xf7...a53c
06/06/20263:35:25 PMsell$0.0565$0.00050220.7370.006551112.5
0x833...4BA8
0x66...0d49
06/05/20269:58:15 PMbuy$0.007074$0.0005520.092470.00721612.81
0xaaa...5c13
0x11...12e3
06/05/20269:58:15 PMbuy$0.0185$0.00053130.24190.00694634.82
0xde0...0159
0x04...42bd
06/05/20266:37:24 PMsell$0.03$0.00050120.41560.00694459.84
0xDa6...cae3
0x35...9ac0
06/05/20265:58:21 PMbuy$0.01165$0.00054560.1560.00730321.36
0xde0...7e3f
0xc3...c9b6
06/05/20265:58:21 PMbuy$0.04107$0.00050290.54980.00673181.68
0xAaa...a515
0xfa...1d21
06/05/20265:40:49 PMbuy$0.003721$0.00052920.049560.0070487.03
0xa85...8D4d
0xb9...70a0
06/05/20267:53:39 AMsell$0.5816$0.0006037.180.007443964.57
0x984...8960
0xc0...ff55
06/05/20266:37:12 AMbuy$0.1873$0.00063392.330.007905295.5
0x825...956C
0xbe...faea
06/05/20266:33:04 AMbuy$0.1269$0.00061381.580.007663206.77
0x825...956C
0xc9...cdb8
06/03/20268:44:58 PMbuy$0.007067$0.00070030.075730.00750310.09
0x69d...3635
0x42...9c58