- WhatToFarm
- Polygon
- Uniswap V3
- GFC-PKR LPs
Impormasyon tungkol sa GFC-PKR pair
- Pinagsama GFC:
- 22,388.68
- Pinagsama PKR:
- $45,289.37
GFC/PKR price stats sa Polygon
Noong Hulyo 10, 2025, ang kasalukuyang presyo ng GFC token sa DEX Uniswap V3 ay $0.04558. Ang presyo ng GFC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GFC token ay 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C na may market cap na $6,477,087.40. Ang kontrata ng liquidity pool ay 0xa254cB3dD7b7e9003E8a1BcC627B102Bb9586Ff1 na may kabuuang halaga na naka-lock (TVL) na $1,450.84. Ang GFC/PKR trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng GFC/PKR ngayon?
Ang kasalukuyang liquidity ng GFC/PKR na may kontrata na address 0xa254cB3dD7b7e9003E8a1BcC627B102Bb9586Ff1 ay $1,450.84.
Ilang transaksyon ang mayroon sa GFC/PKR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GFC/PKR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GFC/PKR pool sa nakaraang 24 na oras?
Ang GFC/PKR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GFC sa PKR?
Ang exchange rate ng 1 GFC sa PKR ay 4.42, na naitala noong 11:29 AM UTC.
Magkano ang 1 GFC sa dolyar?
Ang presyo ng pagpapalit ng 1 GFC sa USD ay $0.04558 ngayon.
GFC-PKR price chart
| Petsa | Oras | Presyo $ | Presyo PKR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2023 | 7:29:08 PM | buy | $40.18 | $0.04558 | 3,896.77 | 4.42 | 881.59 | 0x08...64b1 | |
| 12/08/2023 | 7:09:37 PM | sell | $58.1 | $0.04752 | 5,327.79 | 4.35 | 1,222.73 | 0xa7...7675 | |
| 12/08/2023 | 7:08:39 PM | sell | $78.11 | $0.04774 | 7,494.83 | 4.58 | 1,636.17 | 0xa5...63c7 | |
| 12/08/2023 | 5:47:25 PM | sell | $46.68 | $0.04708 | 4,760.56 | 4.8 | 991.67 | 0x91...d414 | |
| 12/08/2023 | 2:57:50 PM | buy | $59.34 | $0.04727 | 6,118.24 | 4.87 | 1,255.32 | 0xe0...449a | |
| 12/08/2023 | 2:55:52 PM | buy | $48.76 | $0.04734 | 4,816.59 | 4.67 | 1,029.91 | 0x75...4bc8 | |
| 12/08/2023 | 2:49:36 PM | sell | $121.84 | $0.05096 | 11,228.45 | 4.69 | 2,390.63 | 0x60...76ca | |
| 12/08/2023 | 2:45:26 PM | sell | $72.81 | $0.05011 | 7,316.67 | 5.03 | 1,452.87 | 0xe1...a461 | |
| 12/08/2023 | 1:40:14 PM | sell | $71.96 | $0.04836 | 7,919.68 | 5.32 | 1,488.02 | 0x04...0836 | |
| 12/08/2023 | 12:39:52 PM | sell | $64.79 | $0.04843 | 7,520.03 | 5.62 | 1,337.92 | 0xff...fd44 | |
| 12/08/2023 | 10:02:28 AM | buy | $66.49 | $0.04533 | 8,388.66 | 5.71 | 1,466.82 | 0x50...a91d | |
| 12/08/2023 | 7:42:17 AM | sell | $32.51 | $0.04738 | 3,786.17 | 5.51 | 686.14 | 0x7a...7b3a | |
| 12/08/2023 | 5:39:42 AM | buy | $32.91 | $0.05128 | 3,616.06 | 5.63 | 641.8 | 0x1e...f451 | |
| 12/08/2023 | 5:14:26 AM | buy | $136.14 | $0.04586 | 15,613.64 | 5.25 | 2,968.65 | 0xa8...bbd9 | |
| 12/08/2023 | 5:01:07 AM | sell | $46.41 | $0.05062 | 4,543.82 | 4.95 | 916.86 | 0x77...bf6c | |
| 12/08/2023 | 4:32:36 AM | sell | $56.89 | $0.0506 | 5,787.33 | 5.14 | 1,124.31 | 0x4e...dec4 | |
| 12/08/2023 | 12:50:42 AM | buy | $35.18 | $0.04678 | 3,976.38 | 5.28 | 752 | 0x21...de63 | |
| 12/07/2023 | 11:49:36 PM | sell | $0.2887 | $0.04791 | 30.78 | 5.1 | 6.02 | 0x69...46c2 | |
| 12/07/2023 | 11:37:14 PM | buy | $93.88 | $0.0469 | 10,057.59 | 5.02 | 2,001.83 | 0x71...b9c8 | |
| 12/07/2023 | 10:33:02 PM | buy | $140.88 | $0.04538 | 14,225.29 | 4.58 | 3,104.03 | 0xfc...0fbc |