WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-GET pair

Presyo USD
$2,417.56
Presyo
3,409.24 GET
TVL
$2,263.72
MKT CAP
$356.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7814d9A723844Ec8A62Af3c28ff9DD7C895c1F24
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
GET:
0xdb725f82818De83e99F1dAc22A9b5B51d3d04DD4
Pinagsama WETH:
0.4338
Pinagsama GET:
$9,904.51

WETH/GET price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,417.56. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $356,591,094.34. Ang kontrata ng liquidity pool ay 0x7814d9A723844Ec8A62Af3c28ff9DD7C895c1F24 na may kabuuang halaga na naka-lock (TVL) na $2,263.72. Ang WETH/GET trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/GET na may kontrata na address 0x7814d9A723844Ec8A62Af3c28ff9DD7C895c1F24 ay $2,263.72.

Ang kabuuang transaksyon ng WETH/GET ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/GET pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa GET ay 3,409.24, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,417.56 ngayon.

WETH-GET price chart

PetsaOras
Presyo $
Presyo GET
GumawaTXN
10/05/20241:43:41 AMbuy$0.02579$0.70910.000010670.00029330.03637
0xdD2...F930
0xc7...6a9d
10/04/202410:43:40 PMsell$535.16$0.71940.22120.0002974743.88
0x7a2...D94B
0x33...f0b5
10/04/20247:16:35 AMsell$49.37$0.73220.02080.000308667.42
0xA99...E388
0x5f...330e
10/03/20244:28:32 PMbuy$0.03676$0.73290.000015840.00031580.05016
0xdD2...F930
0x51...16e8
10/03/20241:59:49 PMsell$12.6$0.72690.0053710.000309817.33
0x188...11a9
0xb1...7eac
10/03/20241:58:35 PMsell$10.71$0.7280.0045670.000310314.72
0x188...11a9
0xda...e119
10/03/20241:57:45 PMsell$11.65$0.72790.0049770.000310716.01
0x188...11a9
0x96...748d
10/03/20241:56:53 PMsell$11.95$0.72910.0051010.000311216.39
0x188...11a9
0xfd...f648
10/03/20241:55:53 PMsell$11.14$0.72970.0047590.000311615.27
0x188...11a9
0xf0...8b89
10/03/20241:54:41 PMsell$11.96$0.72950.0051170.000312116.39
0x188...11a9
0xa1...ec74
10/03/20241:53:11 PMsell$8.08$0.730.0034610.000312511.07
0x188...11a9
0x52...222f
10/03/20241:50:59 PMsell$91.03$0.73710.038830.0003145123.48
0x365...5133
0xac...f0a9
10/03/202410:48:39 AMsell$9.05$0.74650.0038380.000316512.12
0x188...11a9
0xf1...9007
10/03/20249:31:59 AMsell$30.57$0.74560.0130.000317340.99
0x365...5133
0x06...ba0f
10/02/20244:52:20 PMbuy$0.02589$0.7970.000010530.00032430.03248
0xA94...37c0
0xe3...f375
10/02/20244:51:16 PMbuy$0.02566$0.79740.000010440.00032430.03218
0xA94...37c0
0x61...5052
10/01/20249:41:06 PMsell$31.52$0.78460.012790.000318540.18
0x365...5133
0x33...170f
09/29/20249:13:14 AMsell$1$0.84630.00037840.00031911.18
0x14E...bc5C
0xe4...14d2
09/29/20248:27:26 AMsell$0.7972$0.8420.00030220.00031910.9467
0xfff...027b
0xb1...e544
09/28/20249:57:41 PMsell$27.06$0.85440.010120.000319631.67
0x90F...50B1
0x13...7291