WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.262
Presyo
0.262 USDT
TVL
$311,031.54
MKT CAP
$262.1M
5m
0%
1h
-0.57%
4h
-0.10%
24h
8.75%
Ibahagi
TXNS
397
Mga Bumili
212
Mga Nagbenta
185
Dami
46K
Telegram price alerts
Pares:
0x39BFC628a34b07C5D65f207e59077dD3C8F10730
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
793,466.99
Pinagsama USDT:
$103,064.23

GEOD/USDT price stats sa Polygon

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng GEOD token sa DEX Uniswap V3 ay $0.262. Ang presyo ng GEOD ay pataas 8.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 397 trades na may dami ng kalakalan na $46,140.71. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $262,099,510.63. Ang kontrata ng liquidity pool ay 0x39BFC628a34b07C5D65f207e59077dD3C8F10730 na may kabuuang halaga na naka-lock (TVL) na $311,031.55. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x39BFC628a34b07C5D65f207e59077dD3C8F10730 ay $311,031.55.

Ang kabuuang transaksyon ng GEOD/USDT ay 397 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 185 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $46,140.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.262, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.262 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/16/202612:00:36 PMsell$47.63$0.26247.630.262181.74
0x62c...B76C
0xfb...77c8
10/16/202611:54:37 AMbuy$50.05$0.263650.050.2636189.84
0x668...dCfB
0x46...307d
10/16/202611:46:09 AMbuy$50.05$0.263550.050.2635189.9
0x668...dCfB
0x16...2cbf
10/16/202611:43:40 AMsell$12.57$0.261912.570.261948
0xB42...EAD6
0x60...f11d
10/16/202611:38:43 AMbuy$38.57$0.263538.570.2635146.36
0x668...dCfB
0x02...922b
10/16/202611:36:00 AMbuy$13.17$0.263413.170.263450
0x53E...ED72
0xd6...9d5c
10/16/202611:35:58 AMbuy$13.17$0.263413.170.263449.99
0x53E...ED72
0xb7...d825
10/16/202611:35:57 AMbuy$13.17$0.263413.170.263449.99
0x53E...ED72
0x59...8479
10/16/202611:26:03 AMbuy$43.08$0.263343.080.2633163.59
0x668...dCfB
0x11...9ecc
10/16/202611:22:48 AMbuy$50.62$0.263250.620.2632192.26
0x668...dCfB
0x89...efc3
10/16/202611:15:42 AMsell$307.59$0.2619307.590.26191,174.23
0x57a...Af60
0x39...d822
10/16/202611:13:34 AMbuy$49.96$0.263749.960.2637189.41
0x668...dCfB
0x7a...9896
10/16/202611:13:01 AMbuy$50.04$0.263650.040.2636189.79
0x668...dCfB
0x8e...686c
10/16/202611:08:07 AMsell$4.71$0.2624.710.26218
0x9F7...6053
0x39...87c2
10/16/202611:02:27 AMbuy$50.05$0.263550.050.2635189.89
0x668...dCfB
0xea...dff0
10/16/202610:47:15 AMsell$86.82$0.26286.820.262331.33
0x820...8F38
0x2d...c187
10/16/202610:22:21 AMsell$23.24$0.262123.240.262188.66
0xEf2...7342
0x7e...1bcb
10/16/202610:21:49 AMsell$0.6396$0.26210.63960.26212.43
0xEf2...7342
0x96...2430
10/16/202610:11:13 AMsell$1.76$0.26211.760.26216.74
0x9dd...c7c0
0x1b...a148
10/16/202610:08:12 AMsell$1.24$0.26211.240.26214.73
0xF0A...73E7
0xa3...614d