WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.2761
Presyo
0.2761 USDT
TVL
$303,602.04
MKT CAP
$276.1M
5m
-0.31%
1h
-2.54%
4h
-16.24%
24h
26.81%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
987K
Telegram price alerts
Pares:
0x39BFC628a34b07C5D65f207e59077dD3C8F10730
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
730,923.76
Pinagsama USDT:
$101,764

GEOD/USDT price stats sa Polygon

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng GEOD token sa DEX Uniswap V3 ay $0.2761. Ang presyo ng GEOD ay pataas 26.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3072 trades na may dami ng kalakalan na $986,972.92. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $276,141,036.16. Ang kontrata ng liquidity pool ay 0x39BFC628a34b07C5D65f207e59077dD3C8F10730 na may kabuuang halaga na naka-lock (TVL) na $303,602.05. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x39BFC628a34b07C5D65f207e59077dD3C8F10730 ay $303,602.05.

Ang kabuuang transaksyon ng GEOD/USDT ay 3072 sa nakaraang 24 na oras, kung saan 1350 ang mga buy transactions, at 1722 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $986,972.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.2761, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.2761 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/27/20261:32:30 PMbuy$498$0.27614980.27611,803.42
0x428...F368
0xee...ce1b
07/27/20261:31:57 PMsell$1.64$0.2741.640.2745.99
0x5e8...4bC3
0x6d...8d26
07/27/20261:30:39 PMbuy$525.4$0.2751525.40.27511,909.28
0xcF5...5ee4
0x85...d195
07/27/20261:30:36 PMsell$908.65$0.2738908.650.27383,317.52
0x2bC...C42C
0x94...afac
07/27/20261:29:28 PMbuy$145.76$0.2762145.760.2762527.64
0x53E...ED72
0xa2...f4d5
07/27/20261:29:27 PMbuy$169.23$0.2759169.230.2759613.23
0x53E...ED72
0x4a...a759
07/27/20261:29:25 PMbuy$307.44$0.2755307.440.27551,115.91
0x53E...ED72
0xe2...32f2
07/27/20261:29:25 PMbuy$5.95$0.27585.950.275821.6
0xde1...4F0D
0xf3...c9b0
07/27/20261:29:24 PMbuy$41.94$0.275141.940.2751152.43
0x779...8835
0x81...d297
07/27/20261:29:24 PMbuy$4.17$0.27524.170.275215.18
0xb4b...DA00
0x0b...6518
07/27/20261:29:24 PMsell$1,800.04$0.27511,800.040.27516,541.59
0x1B4...C465
0xa6...970c
07/27/20261:26:21 PMsell$156.88$0.277156.880.277566.34
0x53E...ED72
0xb2...3f2b
07/27/20261:26:18 PMsell$49.05$0.277449.050.2774176.79
0x53E...ED72
0x64...ffee
07/27/20261:26:19 PMsell$145.02$0.2772145.020.2772523.01
0x53E...ED72
0x34...e318
07/27/20261:26:15 PMsell$99.53$0.277799.530.2777358.34
0x53E...ED72
0x2f...ee8f
07/27/20261:26:16 PMsell$84.83$0.277684.830.2776305.6
0x53E...ED72
0xd3...c75d
07/27/20261:25:22 PMsell$5.13$0.27785.130.277818.47
0x53E...ED72
0x04...4132
07/27/20261:25:24 PMsell$4.98$0.27784.980.277817.92
0x53E...ED72
0x29...bebc
07/27/20261:25:21 PMsell$51.64$0.277951.640.2779185.81
0x53E...ED72
0x7e...87db
07/27/20261:25:18 PMsell$31.72$0.27831.720.278114.11
0x53E...ED72
0xc6...5d16