WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.2381
Presyo
0.2381 USDT
TVL
$291,534.49
MKT CAP
$238.2M
5m
0%
1h
-0.33%
4h
-0.68%
24h
2.28%
Ibahagi
TXNS
346
Mga Bumili
201
Mga Nagbenta
145
Dami
47K
Telegram price alerts
Pares:
0x39BFC628a34b07C5D65f207e59077dD3C8F10730
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
853,767.84
Pinagsama USDT:
$88,179.08

GEOD/USDT price stats sa Polygon

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng GEOD token sa DEX Uniswap V3 ay $0.2381. Ang presyo ng GEOD ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $46,905.46. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $238,185,836.95. Ang kontrata ng liquidity pool ay 0x39BFC628a34b07C5D65f207e59077dD3C8F10730 na may kabuuang halaga na naka-lock (TVL) na $291,534.49. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x39BFC628a34b07C5D65f207e59077dD3C8F10730 ay $291,534.49.

Ang kabuuang transaksyon ng GEOD/USDT ay 346 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 145 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $46,905.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.2381, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.2381 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/04/202611:37:54 PMbuy$1.35$0.23811.350.23815.7
0xC9f...0E4E
0x5e...f602
11/04/202611:14:52 PMsell$493.61$0.2371493.610.23712,081.26
0xB67...1e51
0xe8...1874
11/04/202611:13:58 PMsell$108.4$0.2377108.40.2377455.93
0xEB3...19b4
0x9b...f290
11/04/202611:13:58 PMbuy$458.72$0.2394458.720.23941,915.37
0xc18...Ed4F
0x73...9aa9
11/04/202611:14:00 PMsell$515.15$0.238515.150.2382,164.37
0xcF5...5ee4
0xa4...24ae
11/04/202611:13:57 PMsell$5.7$0.23785.70.237824
0x3bd...E4D5
0x94...4478
11/04/202611:13:57 PMsell$455.96$0.2382455.960.23821,913.79
0xc18...Ed4F
0x49...2ba5
11/04/202611:13:40 PMsell$78.87$0.238778.870.2387330.43
0xc18...Ed4F
0x33...84e6
11/04/202611:01:48 PMsell$94.77$0.238894.770.2388396.79
0xED0...DDD7
0x42...03b2
11/04/202610:49:34 PMsell$46.17$0.238946.170.2389193.23
0xED0...DDD7
0x25...11cb
11/04/202610:20:09 PMbuy$50.03$0.240450.030.2404208.14
0x668...dCfB
0x5e...6663
11/04/202610:16:31 PMbuy$50.03$0.240350.030.2403208.21
0x668...dCfB
0x61...e26e
11/04/202610:16:18 PMbuy$50.03$0.240250.030.2402208.29
0x668...dCfB
0xcb...1d8c
11/04/202610:14:00 PMbuy$50.04$0.240150.040.2401208.38
0x668...dCfB
0x50...3870
11/04/202610:12:30 PMsell$106.5$0.2387106.50.2387446.06
0x6c0...04e1
0x5f...d59e
11/04/202610:05:27 PMbuy$50.03$0.240250.030.2402208.28
0x668...dCfB
0x4d...f877
11/04/20269:59:06 PMsell$105.87$0.2388105.870.2388443.26
0x77a...5203
0x85...047d
11/04/20269:58:31 PMbuy$195.15$0.2402195.150.2402812.41
0xc12...EC14
0x91...5643
11/04/20269:55:45 PMbuy$50.03$0.2450.030.24208.48
0x668...dCfB
0xec...d33f
11/04/20269:54:13 PMsell$149.03$0.2386149.030.2386624.46
0x77a...5203
0xf3...1d24