WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.1938
Presyo
0.1938 USDT
TVL
$239,119.72
MKT CAP
$193.9M
5m
0.53%
1h
-0.52%
4h
-4.38%
24h
3.95%
Ibahagi
TXNS
1K
Mga Bumili
611
Mga Nagbenta
675
Dami
190K
Telegram price alerts
Pares:
0x39BFC628a34b07C5D65f207e59077dD3C8F10730
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
947,734.19
Pinagsama USDT:
$55,369.16

GEOD/USDT price stats sa Polygon

Noong Agosto 17, 2026, ang kasalukuyang presyo ng GEOD token sa DEX Uniswap V3 ay $0.1938. Ang presyo ng GEOD ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1286 trades na may dami ng kalakalan na $190,474.14. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $193,884,068.48. Ang kontrata ng liquidity pool ay 0x39BFC628a34b07C5D65f207e59077dD3C8F10730 na may kabuuang halaga na naka-lock (TVL) na $239,119.73. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x39BFC628a34b07C5D65f207e59077dD3C8F10730 ay $239,119.73.

Ang kabuuang transaksyon ng GEOD/USDT ay 1286 sa nakaraang 24 na oras, kung saan 611 ang mga buy transactions, at 675 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $190,474.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.1938, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.1938 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/17/20261:24:33 AMbuy$0.02058$0.19380.020580.19380.1061
0x03c...963e
0xba...7471
08/17/20261:23:01 AMsell$178.74$0.1928178.740.1928926.83
0xe72...09d7
0xc7...e050
08/17/20261:10:16 AMbuy$6.33$0.19416.330.194132.61
0x2D6...07F8
0x9c...566d
08/17/20261:01:58 AMbuy$1.28$0.19411.280.19416.6
0x755...040e
0x10...18d3
08/17/202612:56:48 AMbuy$2.43$0.19412.430.194112.53
0xb4b...DA00
0xbd...5b91
08/17/202612:56:15 AMbuy$9.88$0.19419.880.194150.9
0xdCb...0401
0xd7...ddad
08/17/202612:56:15 AMsell$199.8$0.1931199.80.19311,034.62
0xe72...09d7
0xb6...bd48
08/17/202612:55:04 AMsell$203.93$0.1934203.930.19341,054.29
0xe72...09d7
0x55...901f
08/17/202612:55:06 AMbuy$4.21$0.19444.210.194421.65
0xb4b...DA00
0x81...630e
08/17/202612:54:33 AMbuy$8.79$0.19478.790.194745.17
0x60c...74Fa
0x6f...1248
08/17/202612:54:31 AMsell$184.27$0.1937184.270.1937951.24
0xe72...09d7
0xc4...381b
08/17/202612:42:54 AMbuy$1.2$0.1951.20.1956.19
0x754...C024
0xce...0249
08/17/202612:40:28 AMsell$46.53$0.193846.530.1938239.99
0xe72...09d7
0xa8...7510
08/17/202612:38:54 AMbuy$3$0.19530.19515.39
0xCea...93BC
0xcf...6c55
08/17/202612:30:48 AMbuy$1.93$0.1951.930.1959.92
0x754...C024
0xba...2ba1
08/17/202612:28:52 AMsell$29.25$0.193929.250.1939150.82
0x53E...ED72
0x0a...c3b1
08/17/202612:28:51 AMsell$25.2$0.193925.20.1939129.91
0x53E...ED72
0xc6...c8b6
08/17/202612:28:49 AMsell$28.4$0.19428.40.194146.39
0x53E...ED72
0xa4...307b
08/17/202612:28:49 AMbuy$6.41$0.19516.410.195132.87
0x2D6...07F8
0x3c...915b
08/17/202612:28:48 AMsell$15.95$0.19415.950.19482.2
0x53E...ED72
0x7c...12b0