WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.2099
Presyo
0.2099 USDT
TVL
$247,231.68
MKT CAP
$210M
5m
0.24%
1h
0.62%
4h
1.28%
24h
1.58%
Ibahagi
TXNS
200
Mga Bumili
75
Mga Nagbenta
125
Dami
26K
Telegram price alerts
Pares:
0x39BFC628a34b07C5D65f207e59077dD3C8F10730
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
881,523.53
Pinagsama USDT:
$62,118.74

GEOD/USDT price stats sa Polygon

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng GEOD token sa DEX Uniswap V3 ay $0.2099. Ang presyo ng GEOD ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $26,317.01. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $209,992,062.60. Ang kontrata ng liquidity pool ay 0x39BFC628a34b07C5D65f207e59077dD3C8F10730 na may kabuuang halaga na naka-lock (TVL) na $247,231.69. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x39BFC628a34b07C5D65f207e59077dD3C8F10730 ay $247,231.69.

Ang kabuuang transaksyon ng GEOD/USDT ay 200 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 125 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $26,317.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.2099, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.2099 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/20264:07:40 PMbuy$53.22$0.209953.220.2099253.44
0xED0...DDD7
0xd2...c4c5
07/01/20264:07:35 PMbuy$27.55$0.209927.550.2099131.25
0x77a...5203
0x17...c586
07/01/20264:06:02 PMbuy$89.2$0.209889.20.2098425.11
0x1A6...2E21
0x57...0be7
07/01/20264:06:01 PMsell$4.03$0.20854.030.208519.35
0x769...2540
0x04...7b99
07/01/20264:05:20 PMbuy$33.66$0.209733.660.2097160.5
0x77a...5203
0x6f...259a
07/01/20264:05:02 PMbuy$70.31$0.209670.310.2096335.37
0x77a...5203
0xc6...48f2
07/01/20264:04:44 PMbuy$125.69$0.2094125.690.2094599.97
0x2B2...9495
0x29...eee4
07/01/20263:58:34 PMsell$253.34$0.2083253.340.20831,216
0xa3e...4f78
0x67...7c49
07/01/20263:58:01 PMsell$15.2$0.208515.20.208572.88
0xB01...9C2E
0xd8...8eb1
07/01/20263:53:11 PMsell$61.03$0.208661.030.2086292.55
0x0Da...9624
0x42...1117
07/01/20263:40:04 PMsell$21.84$0.208621.840.2086104.69
0xe37...2E4D
0x24...ca82
07/01/20262:26:17 PMsell$2.29$0.20872.290.208711
0xC06...8B8c
0x82...9fc7
07/01/20262:21:26 PMbuy$100$0.20981000.2098476.44
0x6d3...3bA2
0x23...01d2
07/01/20262:20:53 PMbuy$125.83$0.2097125.830.2097600.06
0x2B2...9495
0xfa...52d1
07/01/20262:20:22 PMbuy$59.59$0.209559.590.2095284.4
0xd05...DF7D
0xee...91cf
07/01/20262:18:04 PMbuy$49.86$0.209449.860.2094238.04
0x77a...5203
0x2c...8eb9
07/01/20262:17:31 PMbuy$36.78$0.209336.780.2093175.65
0x77a...5203
0x62...9069
07/01/20262:17:14 PMbuy$49.39$0.209349.390.2093235.97
0x77a...5203
0xd3...25dc
07/01/20262:16:58 PMbuy$77$0.2092770.2092368.04
0x77a...5203
0x3f...ac85
07/01/20262:16:37 PMbuy$77.76$0.20977.760.209371.92
0xC5e...c7C2
0xd2...c395