WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.213
Presyo
0.213 USDT
TVL
$83,041.09
MKT CAP
$213.1M
5m
0%
1h
0.23%
4h
1.16%
24h
1.30%
Ibahagi
TXNS
242
Mga Bumili
190
Mga Nagbenta
52
Dami
52K
Telegram price alerts
Pares:
0x39BFC628a34b07C5D65f207e59077dD3C8F10730
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
650,221.93
Pinagsama USDT:
$41,520.04

GEOD/USDT price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GEOD token sa DEX Uniswap V3 ay $0.213. Ang presyo ng GEOD ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $52,458.21. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $213,066,677.68. Ang kontrata ng liquidity pool ay 0x39BFC628a34b07C5D65f207e59077dD3C8F10730 na may kabuuang halaga na naka-lock (TVL) na $83,041.09. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x39BFC628a34b07C5D65f207e59077dD3C8F10730 ay $83,041.09.

Ang kabuuang transaksyon ng GEOD/USDT ay 242 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 52 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $52,458.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.213, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.213 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20241:39:48 AMbuy$120.52$0.213120.520.213565.64
0xB1a...2c24
0xca...b42e
12/22/202412:52:19 AMbuy$84.84$0.212884.840.2128398.52
0x899...8d98
0xc0...497f
12/22/202412:47:57 AMbuy$86.8$0.212786.80.2127407.99
0x7AD...47d4
0xa9...2473
12/22/202412:39:17 AMbuy$41.03$0.212641.030.2126192.97
0x531...1f3D
0xb0...dc9b
12/22/202412:38:37 AMbuy$38.49$0.212538.490.2125181.06
0x1Ce...275B
0xb0...cdb9
12/22/202412:38:07 AMbuy$8$0.212580.212537.64
0x06B...a93D
0x86...5e09
12/22/202412:30:55 AMbuy$46.37$0.212446.370.2124218.22
0x015...E059
0x00...71c9
12/22/202412:12:45 AMbuy$43.61$0.212443.610.2124205.33
0x282...73C7
0x6b...2e64
12/22/202412:04:13 AMsell$204.28$0.2112204.280.2112966.9
0x7AD...47d4
0xdd...cc4f
12/21/202411:21:08 PMbuy$224.74$0.2125224.740.21251,057.42
0x2EB...F345
0x6d...b3d1
12/21/202411:19:00 PMbuy$171$0.21221710.2122805.8
0x731...61C4
0x8b...8e0d
12/21/202411:18:22 PMbuy$210$0.21182100.2118991.06
0x3E9...9bc1
0x49...85b8
12/21/202411:17:40 PMbuy$200.14$0.2115200.140.2115946.07
0xB80...DF95
0xf0...e964
12/21/202411:17:36 PMsell$221.98$0.2103221.980.21031,055.54
0x66a...A656
0x64...5c07
12/21/202411:17:14 PMbuy$249.95$0.2115249.950.21151,181.56
0x2EB...F345
0xe8...3c03
12/21/202411:16:58 PMbuy$213.24$0.2111213.240.21111,009.82
0x000...B117
0xa8...d3c5
12/21/202411:16:58 PMbuy$31.64$0.210931.640.2109150
0xF52...7E36
0xf0...5bae
12/21/202411:16:58 PMbuy$298.62$0.2106298.620.21061,417.39
0x531...1f3D
0xe6...5747
12/21/202411:16:54 PMsell$1,467.78$0.21031,467.780.21036,976.44
0x6c9...CF95
0x85...bfc9
12/21/202411:13:22 PMbuy$133$0.21271330.2127625.07
0x731...61C4
0x4b...3e4f