WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.188
Presyo
0.188 USDT
TVL
$202,541.8
MKT CAP
$188M
5m
0.40%
1h
0.29%
4h
0.32%
24h
-0.54%
Ibahagi
TXNS
126
Mga Bumili
64
Mga Nagbenta
62
Dami
16K
Telegram price alerts
Pares:
0x39BFC628a34b07C5D65f207e59077dD3C8F10730
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
886,610.86
Pinagsama USDT:
$35,847.42

GEOD/USDT price stats sa Polygon

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng GEOD token sa DEX Uniswap V3 ay $0.188. Ang presyo ng GEOD ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $16,372.02. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $188,013,018.86. Ang kontrata ng liquidity pool ay 0x39BFC628a34b07C5D65f207e59077dD3C8F10730 na may kabuuang halaga na naka-lock (TVL) na $202,541.81. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x39BFC628a34b07C5D65f207e59077dD3C8F10730 ay $202,541.81.

Ang kabuuang transaksyon ng GEOD/USDT ay 126 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 62 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $16,372.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.188, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.188 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/02/202510:22:58 AMbuy$40$0.188400.188212.75
0x464...92AD
0x43...90c8
06/02/202510:22:00 AMbuy$100$0.18791000.1879532.18
0x464...92AD
0x44...3ebe
06/02/202510:19:18 AMbuy$101$0.18771010.1877537.94
0x464...92AD
0x27...b7c4
06/02/202510:19:12 AMbuy$173.18$0.1875173.180.1875923.46
0xB1a...2c24
0x19...27cb
06/02/202510:19:06 AMbuy$35.71$0.187335.710.1873190.61
0x328...b696
0xe1...7440
06/02/202510:18:56 AMbuy$107.56$0.1872107.560.1872574.39
0x025...A7ae
0xa1...0a4e
06/02/202510:18:52 AMsell$951.52$0.1867951.520.18675,093.97
0x0fb...6a1E
0x58...1b55
06/02/202510:13:14 AMbuy$141.22$0.1885141.220.1885749
0x9C2...b098
0xec...8df7
06/02/202510:13:14 AMbuy$52.64$0.188352.640.1883279.43
0xB1a...2c24
0x75...e077
06/02/202510:12:48 AMsell$84.18$0.187284.180.1872449.49
0x1A6...0719
0xd1...a76f
06/02/202510:04:28 AMbuy$37.64$0.188437.640.1884199.73
0xB1a...2c24
0x78...eed9
06/02/20259:52:14 AMbuy$17.56$0.188417.560.188493.25
0xB1a...2c24
0xe4...ec91
06/02/20259:46:30 AMbuy$22.01$0.188322.010.1883116.87
0x731...61C4
0xff...e1e8
06/02/20259:45:48 AMbuy$63.68$0.188363.680.1883338.15
0x883...256e
0x85...fd10
06/02/20259:39:20 AMsell$426.06$0.1874426.060.18742,272.71
0xc5c...0cC7
0x02...2b18
06/02/20259:19:42 AMbuy$92.89$0.188892.890.1888491.86
0xd28...0b24
0x56...99f1
06/02/20259:14:08 AMsell$4.5$0.18764.50.187624
0x3CB...775b
0x32...5422
06/02/20259:06:36 AMbuy$57.94$0.188757.940.1887307
0x7A4...69Cf
0x42...5d3e
06/02/20258:52:46 AMbuy$119.89$0.1886119.890.1886635.66
0x5A3...Dd1E
0x7a...8af0
06/02/20258:52:42 AMsell$226.69$0.1875226.690.18751,208.63
0x439...050c
0xb9...bb6e