WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.2311
Presyo
0.2311 USDT
TVL
$274,143.88
MKT CAP
$231.1M
5m
0%
1h
0.20%
4h
-0.86%
24h
-3.59%
Ibahagi
TXNS
313
Mga Bumili
81
Mga Nagbenta
232
Dami
44K
Telegram price alerts
Pares:
0x39BFC628a34b07C5D65f207e59077dD3C8F10730
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
843,107.08
Pinagsama USDT:
$79,263.49

GEOD/USDT price stats sa Polygon

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng GEOD token sa DEX Uniswap V3 ay $0.2311. Ang presyo ng GEOD ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 313 trades na may dami ng kalakalan na $44,010.19. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $231,145,478.07. Ang kontrata ng liquidity pool ay 0x39BFC628a34b07C5D65f207e59077dD3C8F10730 na may kabuuang halaga na naka-lock (TVL) na $274,143.88. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x39BFC628a34b07C5D65f207e59077dD3C8F10730 ay $274,143.88.

Ang kabuuang transaksyon ng GEOD/USDT ay 313 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 232 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $44,010.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.2311, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.2311 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/06/20263:36:15 AMsell$108.42$0.2311108.420.2311469.07
0x1bc...bE18
0x76...230f
09/06/20263:36:12 AMsell$163.87$0.2313163.870.2313708.25
0x094...88f8
0x59...36ba
09/06/20263:36:07 AMsell$37.18$0.231537.180.2315160.59
0x77a...5203
0x7f...2688
09/06/20263:35:40 AMbuy$309.39$0.2327309.390.23271,329.5
0x370...12cF
0x28...c499
09/06/20263:35:36 AMsell$47.65$0.23147.650.231206.2
0x77a...5203
0xf0...5503
09/06/20263:34:24 AMbuy$199.91$0.2323199.910.2323860.39
0x672...0D7d
0x97...5ef4
09/06/20263:32:34 AMbuy$199.95$0.232199.950.232861.83
0xBAC...71cb
0x99...2742
09/06/20263:30:16 AMbuy$199.95$0.2316199.950.2316863.11
0xBAC...71cb
0x72...75d8
09/06/20263:25:33 AMsell$89.2$0.230189.20.2301387.53
0x6d3...3bA2
0x39...d6bd
09/06/20263:25:12 AMsell$30.41$0.230230.410.2302132.06
0x77a...5203
0x34...449a
09/06/20263:11:06 AMsell$30.45$0.230330.450.2303132.23
0x0Da...9624
0x47...84bb
09/06/20262:56:42 AMsell$70.06$0.230470.060.2304304.05
0x77a...5203
0x65...235b
09/06/20262:48:46 AMsell$223.99$0.2306223.990.2306971.02
0x6d3...3bA2
0x20...ab59
09/06/20262:25:57 AMbuy$334.95$0.2319334.950.23191,443.91
0x290...C93B
0xff...0031
09/06/20262:06:15 AMsell$157.28$0.2304157.280.2304682.54
0xB80...DF95
0x31...7503
09/06/20262:06:13 AMsell$239.92$0.2307239.920.23071,039.65
0x1bc...bE18
0xc7...8dad
09/06/20262:06:12 AMsell$42.44$0.23142.440.231183.73
0xb2a...5b9D
0x90...19c8
09/06/20262:05:54 AMsell$54.38$0.23154.380.231235.33
0x6d3...3bA2
0x4d...d2e5
09/06/20262:05:49 AMsell$114.23$0.2312114.230.2312493.99
0x77a...5203
0xcd...d4f4
09/06/20262:05:39 AMbuy$400.08$0.2323400.080.23231,721.59
0x672...0D7d
0xdb...1ab0