WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.1806
Presyo
0.1806 USDT
TVL
$224,654.81
MKT CAP
$180.7M
5m
0%
1h
0.33%
4h
-0.23%
24h
6.48%
Ibahagi
TXNS
384
Mga Bumili
259
Mga Nagbenta
125
Dami
22K
Telegram price alerts
Pares:
0x39BFC628a34b07C5D65f207e59077dD3C8F10730
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
1.01M
Pinagsama USDT:
$42,165.09

GEOD/USDT price stats sa Polygon

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng GEOD token sa DEX Uniswap V3 ay $0.1806. Ang presyo ng GEOD ay pataas 6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $21,658.52. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $180,670,082.86. Ang kontrata ng liquidity pool ay 0x39BFC628a34b07C5D65f207e59077dD3C8F10730 na may kabuuang halaga na naka-lock (TVL) na $224,654.82. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x39BFC628a34b07C5D65f207e59077dD3C8F10730 ay $224,654.82.

Ang kabuuang transaksyon ng GEOD/USDT ay 384 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 125 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $21,658.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.1806, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.1806 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/15/20254:04:54 AMsell$126.46$0.1806126.460.1806700
0xae1...3A5c
0x7e...256f
09/15/20254:02:02 AMsell$5.19$0.18075.190.180728.73
0x397...cd12
0xc1...c163
09/15/20253:59:58 AMbuy$300$0.18163000.18161,651.53
0xE57...62c7
0xae...a892
09/15/20253:59:22 AMsell$151.16$0.1804151.160.1804837.66
0x20c...dc91
0x6c...4d76
09/15/20253:58:04 AMbuy$144$0.18151440.1815793.14
0xE57...62c7
0x93...93fa
09/15/20253:56:58 AMbuy$55.81$0.181455.810.1814307.65
0xB1a...2c24
0xef...291e
09/15/20253:56:52 AMbuy$80.69$0.181280.690.1812445.09
0xB80...DF95
0x02...371b
09/15/20253:56:54 AMbuy$26.75$0.181326.750.1813147.53
0xDD9...be28
0x51...7feb
09/15/20253:56:50 AMbuy$201$0.18082010.18081,111.5
0xB80...DF95
0x59...471a
09/15/20253:56:50 AMbuy$201$0.18112010.18111,109.85
0xB80...DF95
0x7c...df1e
09/15/20253:44:24 AMbuy$147.88$0.1806147.880.1806818.84
0xB1a...2c24
0xd6...19b8
09/15/20253:41:40 AMbuy$23.03$0.180423.030.1804127.62
0xB1a...2c24
0xf9...da0c
09/15/20253:41:04 AMbuy$24.86$0.180424.860.1804137.8
0xB1a...2c24
0x0a...54ac
09/15/20253:40:08 AMbuy$27.06$0.180427.060.1804150
0xB1a...2c24
0xdd...1f05
09/15/20253:39:50 AMbuy$72.14$0.180372.140.1803400.02
0xB1a...2c24
0x58...241a
09/15/20253:38:50 AMbuy$27.03$0.180227.030.1802149.92
0xB1a...2c24
0xae...2555
09/15/20253:36:38 AMbuy$25.97$0.180225.970.1802144.09
0xB1a...2c24
0x2c...dc2e
09/15/20253:36:16 AMbuy$13.26$0.180213.260.180273.59
0xDD9...be28
0xe4...5e68
09/15/20253:19:00 AMbuy$129.69$0.1801129.690.1801720
0x8fC...068c
0x4a...5650
09/15/20253:14:08 AMbuy$26.15$0.1826.150.18145.25
0xB1a...2c24
0x8a...3495