WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.2581
Presyo
0.2581 USDT
TVL
$304,738.62
MKT CAP
$258.1M
5m
0%
1h
0.28%
4h
0.15%
24h
2.65%
Ibahagi
TXNS
787
Mga Bumili
188
Mga Nagbenta
599
Dami
35K
Telegram price alerts
Pares:
0x39BFC628a34b07C5D65f207e59077dD3C8F10730
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
798,721.61
Pinagsama USDT:
$98,557.82

GEOD/USDT price stats sa Polygon

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng GEOD token sa DEX Uniswap V3 ay $0.2581. Ang presyo ng GEOD ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 787 trades na may dami ng kalakalan na $35,010.63. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $258,138,509.40. Ang kontrata ng liquidity pool ay 0x39BFC628a34b07C5D65f207e59077dD3C8F10730 na may kabuuang halaga na naka-lock (TVL) na $304,738.63. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x39BFC628a34b07C5D65f207e59077dD3C8F10730 ay $304,738.63.

Ang kabuuang transaksyon ng GEOD/USDT ay 787 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 599 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $35,010.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.2581, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.2581 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/26/20267:05:57 AMbuy$49.02$0.258149.020.2581189.92
0xabb...cd10
0x6f...1bde
09/26/20266:58:56 AMsell$19.11$0.256519.110.256574.51
0x53E...ED72
0xe6...bf31
09/26/20266:58:54 AMsell$24.09$0.256624.090.256693.91
0x53E...ED72
0x3a...a2ad
09/26/20266:58:53 AMsell$24.09$0.256624.090.256693.89
0x53E...ED72
0x38...9a79
09/26/20266:58:51 AMbuy$162.45$0.258162.450.258629.48
0x51f...1410
0x7e...8e7b
09/26/20266:58:42 AMbuy$162.45$0.2577162.450.2577630.19
0xe72...09d7
0xd8...faa5
09/26/20266:56:50 AMsell$54.6$0.256154.60.2561213.16
0x53E...ED72
0xd1...71f0
09/26/20266:51:44 AMbuy$109.14$0.2576109.140.2576423.64
0x51f...1410
0x11...e32b
09/26/20266:32:57 AMbuy$140.47$0.2574140.470.2574545.73
0x51f...1410
0xb5...58bf
09/26/20265:50:54 AMsell$2.29$0.25572.290.25578.96
0xc3C...0302
0x3c...40ae
09/26/20265:23:14 AMsell$51.91$0.255751.910.2557202.94
0x53E...ED72
0x93...1546
09/26/20264:37:14 AMsell$33.62$0.255833.620.2558131.4
0x53E...ED72
0x27...d233
09/26/20264:36:59 AMsell$31.32$0.255931.320.2559122.36
0x53E...ED72
0x48...f73b
09/26/20264:37:00 AMsell$28.01$0.255928.010.2559109.46
0x53E...ED72
0x01...98ed
09/26/20264:28:57 AMsell$6.18$0.2566.180.25624.17
0xE25...DFE3
0x08...e5a2
09/26/20264:16:21 AMbuy$36.74$0.257536.740.2575142.69
0x53E...ED72
0xc3...865f
09/26/20264:16:20 AMbuy$46.59$0.257446.590.2574180.99
0x53E...ED72
0x63...a262
09/26/20264:16:17 AMbuy$125.99$0.2572125.990.2572489.7
0xF8d...9f7E
0xe5...302a
09/26/20264:09:39 AMbuy$5.64$0.25715.640.257121.94
0x24f...B025
0x48...0f71
09/26/20264:01:20 AMbuy$6.78$0.25716.780.257126.37
0x295...284d
0x95...472c