WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.2852
Presyo
0.2852 USDT
TVL
$201,134.45
MKT CAP
$285.2M
5m
0%
1h
-0.06%
4h
0.69%
24h
7.85%
Ibahagi
TXNS
120
Mga Bumili
46
Mga Nagbenta
74
Dami
88K
Telegram price alerts
Pares:
0x127e907C8157B3D3eeFd343e0769dd5b9C99641a
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
539,860.41
Pinagsama USDT:
$47,146.02

GEOD/USDT price stats sa Polygon

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng GEOD token sa DEX Uniswap V3 ay $0.2852. Ang presyo ng GEOD ay pataas 7.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $87,955.86. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $285,237,505.70. Ang kontrata ng liquidity pool ay 0x127e907C8157B3D3eeFd343e0769dd5b9C99641a na may kabuuang halaga na naka-lock (TVL) na $201,134.46. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x127e907C8157B3D3eeFd343e0769dd5b9C99641a ay $201,134.46.

Ang kabuuang transaksyon ng GEOD/USDT ay 120 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 74 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $87,955.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.2852, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.2852 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/26/202410:31:15 PMsell$400.47$0.2852400.470.28521,404
0xA8e...6c0C
0x21...a204
09/26/20249:40:27 PMsell$1.39$0.28541.390.28544.87
0xDcd...8cc5
0xed...0c73
09/26/20248:48:31 PMbuy$2,599.62$0.292,599.620.298,961.97
0x123...c15d
0x45...a14d
09/26/20248:05:15 PMbuy$329.14$0.2888329.140.28881,139.7
0xB80...DF95
0xcc...8b3c
09/26/20247:37:09 PMbuy$160$0.28851600.2885554.42
0x464...92AD
0xfb...1636
09/26/20247:35:47 PMbuy$181$0.28841810.2884627.51
0x464...92AD
0x7a...f2a2
09/26/20247:33:37 PMbuy$181$0.28821810.2882627.85
0x464...92AD
0xda...d4cf
09/26/20246:33:53 PMsell$894.86$0.2828894.860.28283,163.71
0x813...B9Fa
0x70...e3da
09/26/20246:31:47 PMsell$102.51$0.2832102.510.2832361.88
0x599...2bbE
0x99...fa24
09/26/20246:27:47 PMsell$330.38$0.2834330.380.28341,165.5
0x702...e043
0x41...2a11
09/26/20246:22:19 PMsell$152.84$0.2836152.840.2836538.8
0xd6E...CDe1
0x07...e6b7
09/26/20246:21:09 PMsell$41.85$0.283741.850.2837147.48
0xfff...1E1b
0xc6...3a27
09/26/20246:21:01 PMsell$11.08$0.283711.080.283739.07
0xb4b...DA00
0xa1...53d8
09/26/20246:20:55 PMsell$41.43$0.283841.430.2838146
0x888...1218
0x92...bd16
09/26/20246:20:47 PMsell$127.74$0.2838127.740.2838450
0xE55...a94f
0x77...0dc3
09/26/20246:20:19 PMsell$127.79$0.2839127.790.2839450
0x426...2f6a
0xe5...6f10
09/26/20246:19:51 PMsell$38.76$0.28438.760.284136.45
0xdCb...0401
0xe9...21bb
09/26/20246:19:39 PMsell$51.58$0.28451.580.284181.56
0x666...1Ab7
0x54...e0b9
09/26/20246:19:29 PMsell$33.36$0.284133.360.2841117.43
0xb4b...DA00
0x73...f386
09/26/20246:19:23 PMsell$45.57$0.284145.570.2841160.39
0xfff...d2DA
0x12...65cd