WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.2458
Presyo
0.2458 USDT
TVL
$38,635.54
MKT CAP
$245.9M
5m
0%
1h
0%
4h
-1.32%
24h
0.88%
Ibahagi
TXNS
45
Mga Bumili
39
Mga Nagbenta
6
Dami
19K
Telegram price alerts
Pares:
0x127e907C8157B3D3eeFd343e0769dd5b9C99641a
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
670,819.6
Pinagsama USDT:
$19,317.27

GEOD/USDT price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng GEOD token sa DEX Uniswap V3 ay $0.2458. Ang presyo ng GEOD ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $19,157.00. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $245,871,302.09. Ang kontrata ng liquidity pool ay 0x127e907C8157B3D3eeFd343e0769dd5b9C99641a na may kabuuang halaga na naka-lock (TVL) na $38,635.54. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x127e907C8157B3D3eeFd343e0769dd5b9C99641a ay $38,635.54.

Ang kabuuang transaksyon ng GEOD/USDT ay 45 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $19,157.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.2458, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.2458 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20244:11:34 AMbuy$68.87$0.245868.870.2458280.1
0x742...7a8E
0xaa...4bc7
11/16/20243:48:42 AMbuy$61.6$0.245761.60.2457250.7
0x015...E059
0x45...68c3
11/16/20243:25:04 AMbuy$37.85$0.245537.850.2455154.14
0x015...E059
0x36...aa3c
11/16/20241:58:19 AMbuy$66$0.2454660.2454268.86
0xEFd...7e2E
0x66...ae06
11/16/20241:57:35 AMbuy$74.07$0.245374.070.2453301.95
0xB80...DF95
0xe7...9127
11/16/20241:57:15 AMbuy$77$0.2451770.2451314.11
0xEFd...7e2E
0x29...e8e5
11/16/20241:50:47 AMbuy$38.21$0.244938.210.2449156
0xd65...C4A4
0xcd...3395
11/16/20241:48:15 AMbuy$303.1$0.2445303.10.24451,239.24
0xB80...DF95
0x28...c6b5
11/16/20241:48:13 AMbuy$239.46$0.2439239.460.2439981.64
0xB80...DF95
0x69...768b
11/16/20241:48:11 AMbuy$80.39$0.243580.390.2435330.08
0xB80...DF95
0xc0...6a55
11/16/20241:48:09 AMbuy$265.32$0.2431265.320.24311,091.12
0xB80...DF95
0x03...84f5
11/16/20241:48:07 AMbuy$80.39$0.242780.390.2427331.19
0xB80...DF95
0x25...a4fc
11/16/20241:47:43 AMbuy$37.08$0.242637.080.2426152.84
0xC88...8C55
0x13...9db1
11/16/20241:39:07 AMsell$123.52$0.2379123.520.2379519
0x025...A7ae
0xc9...b734
11/16/20241:39:05 AMbuy$2,525.16$0.24072,525.160.240710,490.69
0xb33...f424
0x47...51ab
11/16/20241:39:05 AMsell$299.12$0.2384299.120.23841,254.25
0xF78...8e9d
0x39...53ea
11/16/20241:39:07 AMsell$46.29$0.237746.290.2377194.66
0x1D8...c404
0xc3...8777
11/16/20241:38:53 AMbuy$104.38$0.2376104.380.2376439.26
0x0E7...C1A7
0x87...d908
11/16/20241:38:51 AMbuy$781.07$0.2366781.070.23663,301.22
0x025...A7ae
0x5d...78a6
11/16/20241:38:49 AMbuy$301.59$0.2353301.590.23531,281.49
0xB80...DF95
0x94...b6da