WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDC pair

Presyo USD
$0.2432
Presyo
0.2432 USDC
TVL
$430,583.48
MKT CAP
$243.3M
5m
-0.24%
1h
0.16%
4h
0.21%
24h
2.49%
Ibahagi
TXNS
300
Mga Bumili
139
Mga Nagbenta
161
Dami
61K
Telegram price alerts
Pares:
0xB372b5AbDb7c2ab8aD9E614BE9835A42d0009153
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GEOD:
903,400.68
Pinagsama USDC:
$210,818.17

GEOD/USDC price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng GEOD token sa DEX Uniswap V3 ay $0.2432. Ang presyo ng GEOD ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $60,734.01. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $243,264,500.89. Ang kontrata ng liquidity pool ay 0xB372b5AbDb7c2ab8aD9E614BE9835A42d0009153 na may kabuuang halaga na naka-lock (TVL) na $430,583.49. Ang GEOD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDC na may kontrata na address 0xB372b5AbDb7c2ab8aD9E614BE9835A42d0009153 ay $430,583.49.

Ang kabuuang transaksyon ng GEOD/USDC ay 300 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 161 ang mga sales transactions.

Ang GEOD/USDC pool ay may trading volume na $60,734.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDC ay 0.2432, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.2432 ngayon.

GEOD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20248:49:37 AMsell$314.41$0.242314.410.2421,299
0x422...b9D8
0xbd...5861
11/15/20248:49:41 AMbuy$100.01$0.2432100.010.2432411.11
0x1bc...bE18
0xf1...14b0
11/15/20248:47:17 AMbuy$8$0.243880.243832.82
0x647...7050
0x58...8ebd
11/15/20248:40:25 AMsell$11.61$0.242311.610.242347.92
0x8C9...0520
0x08...50e1
11/15/20248:38:05 AMbuy$0.04969$0.24380.049690.24380.2037
0xD92...7932
0xea...8aa8
11/15/20248:25:29 AMsell$36.36$0.242436.360.2424150
0xFFB...0C6e
0x25...3d20
11/15/20248:09:59 AMsell$9.83$0.24249.830.242440.53
0x015...E059
0xa4...b043
11/15/20248:09:35 AMsell$37.31$0.242537.310.2425153.84
0x282...73C7
0x49...2460
11/15/20248:08:15 AMsell$35.04$0.242635.040.2426144.42
0x565...3e8B
0x49...c661
11/15/20248:07:35 AMsell$19.02$0.242619.020.242678.39
0xBf9...8dD2
0x59...8d9f
11/15/20247:59:59 AMsell$67.97$0.242767.970.2427280
0xFFB...0C6e
0x2b...929f
11/15/20247:56:07 AMsell$5.8$0.24285.80.242823.92
0x006...9db5
0x47...2485
11/15/20247:42:07 AMbuy$30.03$0.244330.030.2443122.93
0x3E9...9bc1
0x5e...83cf
11/15/20247:38:13 AMsell$11.64$0.242811.640.242847.94
0xab9...4C00
0x00...9b9c
11/15/20247:30:57 AMbuy$92.45$0.244192.450.2441378.6
0xff8...5937
0x83...6387
11/15/20247:28:35 AMsell$38.27$0.242638.270.2426157.72
0xFFB...0C6e
0xad...45a9
11/15/20247:26:51 AMsell$11.37$0.242711.370.242746.86
0x786...8550
0x09...37cc
11/15/20246:56:29 AMsell$5.73$0.24275.730.242723.64
0xDDA...328b
0xe1...0338
11/15/20246:46:01 AMsell$2.02$0.24272.020.24278.35
0x20c...dc91
0x0e...3036
11/15/20246:44:13 AMsell$5.64$0.24275.640.242723.26
0x218...D593
0x35...1497