WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEL-WETH pair

Presyo USD
$0.001775
Presyo
0.068856 WETH
TVL
$8,475.52
MKT CAP
$747K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3032DF20070EA0E42bD35AB25be51bF264C11ddA
GEL:
0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GEL:
2.37M
Pinagsama WETH:
$2.13

GEL/WETH price stats sa Polygon

Noong Marso 29, 2026, ang kasalukuyang presyo ng GEL token sa DEX Uniswap V3 ay $0.001775. Ang presyo ng GEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GEL token ay 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 na may market cap na $746,994.68. Ang kontrata ng liquidity pool ay 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA na may kabuuang halaga na naka-lock (TVL) na $8,475.53. Ang GEL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEL/WETH na may kontrata na address 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA ay $8,475.53.

Ang kabuuang transaksyon ng GEL/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEL sa WETH ay 0.0000008856, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GEL sa USD ay $0.001775 ngayon.

GEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20268:43:56 AMsell$0.001231$0.0017750.066140.0688560.6933
0x3b2...A12D
0x11...f5dc
03/22/20263:52:39 PMbuy$0.00007237$0.0018790.0734780.0690360.0385
0xF7d...5032
0xa8...7d5a
03/18/202612:57:17 AMsell$94.93$0.0020970.040850.06902845,254.74
0xFDf...AC85
0x28...66cb
03/14/20264:36:07 AMbuy$9.97$0.0019710.0047420.0693715,060.64
0xB61...99eb
0x32...77f3
03/13/202611:57:31 PMsell$107.26$0.0019620.05130.06938454,666.55
0xFDf...AC85
0xe9...48d4
03/09/20262:51:47 PMsell$4.39$0.0019520.0021640.069622,249.94
0x59E...E035
0x4d...699a
03/07/20264:59:11 AMbuy$0.02955$0.0019410.000014960.06982515.22
0x16d...BA96
0x93...a984
03/06/202611:51:31 PMsell$201.16$0.0019980.10140.051007100,677.9
0xE83...870C
0xdb...ee9f
03/06/202611:18:37 PMsell$40.09$0.002110.02020.05106318,997.11
0xFDf...AC85
0xe1...80ad
03/06/202611:18:27 PMsell$123.68$0.0021870.062330.05110256,554.18
0xFDf...AC85
0x41...e647
03/06/20261:40:47 PMbuy$15.6$0.0023610.0076060.0511516,607.45
0xbE8...7a02
0x48...b5b5
03/04/20263:08:03 AMsell$30.06$0.0022340.015230.05113113,455.41
0xEc3...9013
0x5d...e851
03/04/20261:41:05 AMsell$20.41$0.0022770.010250.0511448,963.62
0xEc3...9013
0x86...712c
02/28/202611:53:25 AMsell$16.76$0.0021560.0089680.0511537,775.64
0x4C9...ed90
0xc2...ef6e
02/28/20267:49:11 AMbuy$374.52$0.0020290.20.051083184,554.04
0xFDf...AC85
0xed...be01
02/25/20261:00:32 PMbuy$0.02975$0.0019410.000015230.06994115.32
0x8f5...93C0
0x51...a6c0
02/20/202612:46:08 AMbuy$199.73$0.0018580.10190.069485107,472.34
0xcA2...13fD
0xdc...89e8
02/20/202612:09:30 AMbuy$0.05287$0.0017630.000027130.06904929.98
0xa7B...5448
0x38...a816
02/18/202610:24:44 PMbuy$1.07$0.0017540.00055380.069047612.19
0x3f2...fbBa
0x8e...0efa
02/18/20266:05:26 PMbuy$8.96$0.0017790.0045470.0690255,038.57
0xB61...99eb
0xca...89aa