WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEL-WETH pair

Presyo USD
$0.00135
Presyo
0.06676 WETH
TVL
$7,390.33
MKT CAP
$568.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
101
Telegram price alerts
Pares:
0x3032DF20070EA0E42bD35AB25be51bF264C11ddA
GEL:
0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GEL:
2.75M
Pinagsama WETH:
$1.84

GEL/WETH price stats sa Polygon

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng GEL token sa DEX Uniswap V3 ay $0.00135. Ang presyo ng GEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $101.29. Ang kontrata ng GEL token ay 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 na may market cap na $568,287.11. Ang kontrata ng liquidity pool ay 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA na may kabuuang halaga na naka-lock (TVL) na $7,390.34. Ang GEL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEL/WETH na may kontrata na address 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA ay $7,390.34.

Ang kabuuang transaksyon ng GEL/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEL/WETH pool ay may trading volume na $101.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEL sa WETH ay 0.000000676, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GEL sa USD ay $0.00135 ngayon.

GEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20264:10:11 AMsell$101.28$0.001350.050680.0667674,981.25
0xFDf...AC85
0xa1...7888
05/31/202611:29:20 PMsell$102.83$0.0014320.051250.06714171,770.9
0xFDf...AC85
0xdc...e7de
05/27/20266:16:06 PMsell$0.05205$0.0015010.000025440.06733834.66
0x98f...9dFb
0x4b...7dcd
05/27/20266:13:11 PMsell$0.001156$0.0015020.0656510.0673380.77
0x98f...9dFb
0x48...28bc
05/27/20262:45:15 PMsell$0.00004823$0.0015110.0723420.0673380.03192
0xFDf...AC85
0xf6...ddf4
05/27/202612:22:32 AMsell$105.35$0.0015620.050790.06753467,421.94
0xFDf...AC85
0xd0...853f
05/25/20269:59:16 PMbuy$0.04933$0.0016650.000023370.06789129.62
0xb3c...db94
0x44...57d8
05/21/20262:20:49 PMsell$87.07$0.0016760.041020.06789651,945.64
0xFDf...AC85
0xa4...8ab5
05/21/20266:29:31 AMsell$0.8712$0.0017180.00040870.068063506.88
0x9f1...22f0
0xb0...1724
05/20/20268:51:47 PMsell$0.8616$0.0017230.00040330.068067500
0x9f1...22f0
0x8f...4207
05/20/20268:45:58 PMsell$1.2$0.0017230.00056490.06807700
0x9f1...22f0
0x47...90ad
05/20/20268:34:02 AMsell$0.8485$0.0017190.00039830.068074493.37
0xB42...EAD6
0x5e...d6fa
05/15/20266:12:23 PMbuy$1.08$0.0018360.00048490.068238588.63
0x9f1...22f0
0x9c...e6bc
05/14/202611:05:19 AMsell$0.2261$0.0018270.000099890.068072123.74
0x8e2...2462
0x17...0112
05/12/202610:31:48 PMbuy$0.04952$0.0018820.000021670.06823726.31
0xb3c...db94
0xcd...9612
05/10/20262:31:18 PMbuy$1.22$0.0019180.0005250.068234637.56
0x9f1...22f0
0xf6...26a3
05/10/20261:32:20 PMbuy$0.6078$0.0019160.00026110.068231317.21
0x9f1...22f0
0xd8...38e6
05/10/20261:10:41 PMbuy$0.6474$0.0019140.00027830.068229338.17
0x9f1...22f0
0x07...59cb
05/01/20266:07:30 PMbuy$0.00007315$0.0018990.0731680.0682280.0385
0xDfB...c104
0xa1...3c6f
05/01/202610:20:18 AMsell$0.005421$0.0018390.0523760.0680642.94
0x403...a8bA
0x16...630d