WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEL-WETH pair

Presyo USD
$0.06275
Presyo
0.00001419 WETH
TVL
$73,114.79
MKT CAP
$26.4M
5m
0%
1h
0%
4h
-2.00%
24h
-4.38%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x3032DF20070EA0E42bD35AB25be51bF264C11ddA
GEL:
0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GEL:
598,741.94
Pinagsama WETH:
$8.04

GEL/WETH price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng GEL token sa DEX Uniswap V3 ay $0.06275. Ang presyo ng GEL ay pababa -4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,762.82. Ang kontrata ng GEL token ay 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 na may market cap na $26,402,355.83. Ang kontrata ng liquidity pool ay 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA na may kabuuang halaga na naka-lock (TVL) na $73,114.80. Ang GEL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEL/WETH na may kontrata na address 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA ay $73,114.80.

Ang kabuuang transaksyon ng GEL/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GEL/WETH pool ay may trading volume na $1,762.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEL sa WETH ay 0.00001419, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GEL sa USD ay $0.06275 ngayon.

GEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20253:10:14 PMsell$8.08$0.062750.0018280.00001419128.76
0x4d3...de3D
0x42...5313
09/16/202512:38:28 PMbuy$0.544$0.064040.0001230.000014488.49
0x433...3a73
0x7a...b358
09/15/20257:35:18 PMsell$952.83$0.063760.21550.0000144214,942.79
0x629...B86C
0x62...d9de
09/15/20253:58:52 PMsell$801.35$0.065630.18120.0000148412,209.46
0xC8d...740c
0xd4...62ce
09/15/20251:56:22 PMsell$4.03$0.06650.00091230.0000150460.64
0xBBd...5D56
0x7d...192f
09/14/20253:49:08 PMbuy$4.85$0.067850.0010990.0000153571.61
0xBBd...5D56
0xe6...381f
09/13/20259:10:24 PMsell$64.62$0.066560.014620.00001505970.82
0x629...1EEF
0x84...f390
09/13/202512:37:47 AMsell$51.89$0.066690.011740.00001508778.13
0x463...5D1c
0xe8...6e56
09/12/202510:33:57 PMsell$0.04775$0.066740.00001080.00001510.7154
0xA9C...BBBB
0xcf...cc51
09/12/202512:14:47 PMbuy$16.56$0.068080.0037480.0000154243.35
0x08D...D7ed
0x31...f39e
09/12/202510:12:39 AMsell$338.77$0.067070.076640.000015175,050.39
0xd28...8888
0x94...afb7
09/12/20256:56:59 AMsell$0.8164$0.067440.00018470.0000152512.1
0x535...59c9
0x5f...8421
09/12/20256:56:59 AMsell$0.8164$0.067440.00018470.0000152512.1
0x535...59c9
0x5f...8421
09/12/20256:56:59 AMsell$31.04$0.067480.0070220.00001526459.96
0x535...59c9
0x5f...8421
09/12/20256:56:59 AMsell$1.63$0.067520.00036980.0000152724.2
0x535...59c9
0x5f...8421
09/12/20256:56:59 AMsell$5.72$0.067520.0012940.0000152784.73
0x535...59c9
0x5f...8421
09/12/20256:56:59 AMsell$40.08$0.067570.0090670.00001528593.11
0x535...59c9
0x5f...8421
09/12/20256:56:59 AMsell$1.63$0.067620.00037030.0000152924.2
0x535...59c9
0x5f...8421
09/11/20257:07:35 PMsell$15.03$0.067640.0034020.0000153222.32
0x387...8D57
0xd0...9fc0
09/11/202510:40:51 AMsell$157.7$0.067820.035670.000015342,325
0x7F5...92AE
0xe9...732d