WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEL-WETH pair

Presyo USD
$0.03174
Presyo
0.058949 WETH
TVL
$46,799.61
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0.58%
24h
-5.52%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
676
Telegram price alerts
Pares:
0x3032DF20070EA0E42bD35AB25be51bF264C11ddA
GEL:
0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GEL:
737,014.54
Pinagsama WETH:
$6.59

GEL/WETH price stats sa Polygon

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng GEL token sa DEX Uniswap V3 ay $0.03174. Ang presyo ng GEL ay pababa -5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $676.11. Ang kontrata ng GEL token ay 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 na may market cap na $13,353,025.65. Ang kontrata ng liquidity pool ay 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA na may kabuuang halaga na naka-lock (TVL) na $46,799.61. Ang GEL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEL/WETH na may kontrata na address 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA ay $46,799.61.

Ang kabuuang transaksyon ng GEL/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GEL/WETH pool ay may trading volume na $676.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEL sa WETH ay 0.000008949, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GEL sa USD ay $0.03174 ngayon.

GEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202510:45:18 AMbuy$0.6014$0.031740.00016950.05894918.94
0x433...8538
0x11...4f47
11/14/20259:05:14 AMsell$337.82$0.031550.095250.05889810,705.13
0xDfF...cAb7
0xe9...8cb2
11/14/202512:58:06 AMsell$337.11$0.032460.095050.05915410,383.23
0xDfF...cAb7
0xee...3538
11/13/20254:25:40 PMbuy$0.5658$0.033590.00015950.05947216.84
0x433...5393
0x6a...3722
11/13/20252:26:08 PMbuy$0.002586$0.033590.0672930.0594720.077
0xCD0...e6Aa
0x39...f6ee
11/13/20251:50:38 AMsell$298.04$0.031850.087990.0594039,357.55
0xDfF...cAb7
0xc3...812d
11/12/20252:58:51 PMbuy$0.9649$0.032910.00028490.05971829.31
0xce3...7c7d
0x66...5202
11/12/20259:11:51 AMsell$54.82$0.032330.016180.0595461,695.59
0x8AF...17d1
0xcf...5be5
11/11/20256:43:55 PMsell$12.25$0.032420.0036180.059574377.93
0xcfF...Ef34
0xb5...2c82
11/11/20255:33:37 PMsell$31.74$0.032480.0093710.059592976.95
0xE7b...4Ab8
0x80...875e
11/11/20252:08:57 PMsell$287.78$0.032930.084960.0597238,738.61
0xDfF...cAb7
0x19...d789
11/11/20252:06:09 PMbuy$0.8566$0.034010.00025290.0000100425.18
0x433...A93d
0x80...95cd
11/10/20252:42:38 PMbuy$0.05895$0.034010.00001740.000010041.73
0xF8B...30d6
0x0f...1304
11/10/20252:40:44 PMbuy$0.001309$0.034010.0638660.000010040.0385
0xF8B...30d6
0x26...fbc5
11/10/20251:44:52 PMbuy$1.03$0.0340.00030420.0000100430.29
0x433...5393
0x0b...7f9b
11/09/20256:39:17 PMbuy$1.06$0.0340.00031380.0000100431.25
0x433...A93d
0xc3...94c7
11/09/20251:36:19 PMsell$40.48$0.033380.011950.0598571,212.54
0x597...59cF
0xa7...457e
11/08/20252:44:11 PMbuy$0.873$0.034120.00025770.0000100725.58
0x433...D0b2
0x63...3d3e
11/08/20259:03:37 AMbuy$2.99$0.034110.0008840.0000100787.77
0x5ed...c6d9
0x02...da38
11/07/20255:40:13 PMbuy$0.7151$0.03410.00021110.0000100720.96
0x433...B6c2
0xab...3e14