WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEL-WETH pair

Presyo USD
$0.02923
Presyo
0.058241 WETH
TVL
$44,981.64
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3032DF20070EA0E42bD35AB25be51bF264C11ddA
GEL:
0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GEL:
769,552.65
Pinagsama WETH:
$6.34

GEL/WETH price stats sa Polygon

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng GEL token sa DEX Uniswap V3 ay $0.02923. Ang presyo ng GEL ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.27. Ang kontrata ng GEL token ay 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 na may market cap na $12,296,869.88. Ang kontrata ng liquidity pool ay 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA na may kabuuang halaga na naka-lock (TVL) na $44,981.64. Ang GEL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEL/WETH na may kontrata na address 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA ay $44,981.64.

Ang kabuuang transaksyon ng GEL/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEL/WETH pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEL sa WETH ay 0.000008241, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GEL sa USD ay $0.02923 ngayon.

GEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20256:10:51 AMbuy$0.05066$0.029230.000014280.0582411.73
0xF7d...5032
0x5e...ac8c
12/06/20255:03:05 PMsell$0.00772$0.028640.0521770.0580770.2695
0x881...E4A1
0xc0...e7b9
12/06/202511:24:49 AMbuy$0.2108$0.029220.000059440.0582417.21
0x433...187E
0x61...c9bd
12/06/20252:53:03 AMsell$319.61$0.029050.090110.05819210,999.93
0x4b2...90A0
0xb1...53dd
12/05/202510:29:15 PMsell$359.6$0.029930.10130.0584412,012.99
0x658...6697
0x32...f7e5
12/05/20258:06:53 PMsell$0.3041$0.03040.000085750.05857310
0x656...eDBC
0x59...b722
12/05/20258:03:39 PMsell$0.2635$0.03040.000074310.0585748.66
0x656...eDBC
0x1b...0fce
12/04/202510:38:59 AMsell$0.03234$0.03040.059120.0585741.06
0x5b3...A11F
0x38...0652
12/01/202510:29:04 AMbuy$0.05378$0.031020.000015160.0587481.73
0xF8B...30d6
0x1b...6daa
12/01/202510:23:12 AMbuy$0.001194$0.031020.0633680.0587480.0385
0xF8B...30d6
0x86...a290
11/30/20255:33:26 PMsell$0.03315$0.03040.0593490.0585741.09
0xe49...fAaC
0xdb...21f0
11/29/20256:39:51 PMsell$0.002341$0.03040.0666020.0585740.077
0x197...4fB7
0x64...223e
11/29/202512:07:43 AMbuy$5.6$0.02950.0015810.058318190.08
0x18e...4F46
0xd4...8141
11/29/202512:07:43 AMsell$5.78$0.030410.001630.058576190.08
0x833...e2E8
0x51...c145
11/29/202512:07:43 AMbuy$583.96$0.030260.16460.05853319,294.33
0x5a5...2b88
0x83...97dc
11/28/202511:21:49 AMsell$258.19$0.029230.07280.0582448,830.34
0x8ee...1347
0xfa...1a28
11/28/202511:17:15 AMsell$264.17$0.029910.074480.0584358,830.34
0x8ee...1347
0x53...2589
11/28/20257:28:39 AMbuy$7.21$0.030860.0020320.058703233.57
0x5e1...5b8f
0xd2...9b11
11/27/20258:47:41 PMbuy$582.68$0.030080.16420.05848319,366.73
0x658...6697
0xbf...2279
11/27/20255:32:35 AMbuy$46.2$0.029270.013020.0582541,578.15
0xdAD...98dE
0xbe...83cc