WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEL-WETH pair

Presyo USD
$0.001141
Presyo
0.066769 WETH
TVL
$6,239.12
MKT CAP
$480K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3032DF20070EA0E42bD35AB25be51bF264C11ddA
GEL:
0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GEL:
2.74M
Pinagsama WETH:
$1.84

GEL/WETH price stats sa Polygon

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng GEL token sa DEX Uniswap V3 ay $0.001141. Ang presyo ng GEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GEL token ay 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 na may market cap na $480,012.19. Ang kontrata ng liquidity pool ay 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA na may kabuuang halaga na naka-lock (TVL) na $6,239.13. Ang GEL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEL/WETH na may kontrata na address 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA ay $6,239.13.

Ang kabuuang transaksyon ng GEL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEL sa WETH ay 0.0000006769, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GEL sa USD ay $0.001141 ngayon.

GEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20265:08:17 AMbuy$0.0177$0.0011410.00001050.06676915.52
0x331...b8FF
0xb4...cc18
06/17/20265:57:46 AMsell$55.09$0.0012060.030810.06674645,668.15
0xFDf...AC85
0x87...f8ed
06/16/202610:16:37 AMbuy$0.3836$0.0012530.00021420.067306.01
0x34C...A001
0xb5...c1e5
06/14/202611:16:06 PMbuy$1.27$0.00120.00074330.0669961,062.39
0x298...1Abd
0xef...115b
06/14/202611:13:31 PMbuy$0.3634$0.0011990.00021180.066992302.93
0x370...12cF
0xb1...0ce2
06/12/20269:50:00 PMbuy$0.2139$0.0011610.00012870.066991184.12
0x34C...A001
0xad...0978
06/11/20264:42:43 PMsell$0.004795$0.0011220.0529280.0668524.27
0x73a...102a
0xe2...7974
06/08/20267:39:00 AMsell$0.02987$0.0011470.000017830.06685226.03
0xC06...8B8c
0x51...4316
06/08/20267:34:54 AMsell$0.0006539$0.0011470.0639040.0668520.5698
0xB01...9C2E
0x4a...c4a8
06/07/20268:17:30 PMbuy$0.0004366$0.0011340.0626910.0669910.385
0x021...f389
0xff...c28c
06/05/20267:51:43 PMbuy$59.83$0.0010790.037970.06684855,451.91
0xC00...4485
0xae...d082
06/02/20264:10:11 AMsell$101.28$0.001350.050680.0667674,981.25
0xFDf...AC85
0xa1...7888
05/31/202611:29:20 PMsell$102.83$0.0014320.051250.06714171,770.9
0xFDf...AC85
0xdc...e7de
05/27/20266:16:06 PMsell$0.05205$0.0015010.000025440.06733834.66
0x98f...9dFb
0x4b...7dcd
05/27/20266:13:11 PMsell$0.001156$0.0015020.0656510.0673380.77
0x98f...9dFb
0x48...28bc
05/27/20262:45:15 PMsell$0.00004823$0.0015110.0723420.0673380.03192
0xFDf...AC85
0xf6...ddf4
05/27/202612:22:32 AMsell$105.35$0.0015620.050790.06753467,421.94
0xFDf...AC85
0xd0...853f
05/25/20269:59:16 PMbuy$0.04933$0.0016650.000023370.06789129.62
0xb3c...db94
0x44...57d8
05/21/20262:20:49 PMsell$87.07$0.0016760.041020.06789651,945.64
0xFDf...AC85
0xa4...8ab5
05/21/20266:29:31 AMsell$0.8712$0.0017180.00040870.068063506.88
0x9f1...22f0
0xb0...1724