WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEL-WETH pair

Presyo USD
$0.001746
Presyo
0.06881 WETH
TVL
$8,344.93
MKT CAP
$734.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x3032DF20070EA0E42bD35AB25be51bF264C11ddA
GEL:
0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GEL:
2.37M
Pinagsama WETH:
$2.12

GEL/WETH price stats sa Polygon

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng GEL token sa DEX Uniswap V3 ay $0.001746. Ang presyo ng GEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.90. Ang kontrata ng GEL token ay 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 na may market cap na $734,622.88. Ang kontrata ng liquidity pool ay 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA na may kabuuang halaga na naka-lock (TVL) na $8,344.94. Ang GEL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEL/WETH na may kontrata na address 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA ay $8,344.94.

Ang kabuuang transaksyon ng GEL/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEL/WETH pool ay may trading volume na $3.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEL sa WETH ay 0.000000881, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GEL sa USD ay $0.001746 ngayon.

GEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/202612:24:31 PMsell$3.89$0.0017460.0019650.068812,230.62
0x303...30D7
0xaf...fa05
02/08/20263:03:17 AMbuy$0.478$0.0018760.00022910.068997254.7
0x5FE...853a
0x2a...f8b2
02/08/20262:13:11 AMbuy$5.98$0.0018850.002850.0689833,173.42
0xB61...99eb
0x77...d021
02/07/20264:27:41 PMbuy$0.02077$0.0018420.000010110.06897111.27
0x75b...Ed8D
0x9d...fa55
02/06/20267:42:53 PMbuy$24.63$0.0018310.0120.0689213,453.55
0xABA...6B4f
0xaa...0e99
02/06/202611:51:13 AMbuy$0.1911$0.001710.000099130.068869111.77
0xe93...0f53
0x19...1b00
02/05/202610:17:19 PMsell$8.12$0.00160.0044210.0687115,076.17
0xC6D...BB01
0xac...6509
02/05/20264:10:41 PMsell$26.21$0.0017160.013410.06878515,266
0x0Ce...1eF0
0x85...a1a8
02/04/20264:18:40 AMbuy$313.29$0.0026920.10.068595116,338.2
0xFDf...AC85
0x26...e905
02/03/20263:49:26 AMbuy$1.7$0.0025650.00054450.068187665.14
0x4aF...e9a2
0x54...ee56
02/02/20266:01:54 AMbuy$0.004444$0.0025640.0514180.0681841.73
0xF8B...30d6
0x70...baa7
02/02/20265:59:50 AMbuy$0.00009872$0.0025640.0731510.0681840.0385
0xF8B...30d6
0x8f...dca1
02/02/20261:06:22 AMsell$3.24$0.0025140.0010360.0680261,291.29
0xa66...B7A5
0x52...564e
02/02/20261:06:22 AMbuy$313.29$0.0024390.10.067787128,418.73
0xFDf...AC85
0x5d...b82f
02/02/20261:06:22 AMbuy$2.99$0.0023170.00095510.0673971,291.29
0x18e...4F46
0xe0...583d
02/01/202612:26:10 PMsell$11.16$0.0022740.0035630.0672594,908.32
0x7b0...7da0
0x3f...8c87
02/01/20268:26:02 AMsell$320.83$0.0024010.10240.067665133,592.18
0xE83...870C
0x6f...fa2c
01/31/20269:29:32 PMbuy$51.77$0.0025610.016520.06817520,215.16
0xCEf...D952
0xa1...e051
01/31/20264:54:44 AMsell$121.26$0.0025380.03870.06810247,772.63
0xD2D...45f2
0xd5...47bf
01/30/20261:31:04 PMsell$115.32$0.0026340.036810.0684143,767.76
0xD2D...45f2
0xf8...5ef9