WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEL-WETH pair

Presyo USD
$0.001918
Presyo
0.068234 WETH
TVL
$9,499.13
MKT CAP
$806.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3032DF20070EA0E42bD35AB25be51bF264C11ddA
GEL:
0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GEL:
2.48M
Pinagsama WETH:
$2.03

GEL/WETH price stats sa Polygon

Noong Mayo 12, 2026, ang kasalukuyang presyo ng GEL token sa DEX Uniswap V3 ay $0.001918. Ang presyo ng GEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GEL token ay 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 na may market cap na $806,938.79. Ang kontrata ng liquidity pool ay 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA na may kabuuang halaga na naka-lock (TVL) na $9,499.13. Ang GEL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEL/WETH na may kontrata na address 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA ay $9,499.13.

Ang kabuuang transaksyon ng GEL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEL sa WETH ay 0.0000008234, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GEL sa USD ay $0.001918 ngayon.

GEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20262:31:18 PMbuy$1.22$0.0019180.0005250.068234637.56
0x9f1...22f0
0xf6...26a3
05/10/20261:32:20 PMbuy$0.6078$0.0019160.00026110.068231317.21
0x9f1...22f0
0xd8...38e6
05/10/20261:10:41 PMbuy$0.6474$0.0019140.00027830.068229338.17
0x9f1...22f0
0x07...59cb
05/01/20266:07:30 PMbuy$0.00007315$0.0018990.0731680.0682280.0385
0xDfB...c104
0xa1...3c6f
05/01/202610:20:18 AMsell$0.005421$0.0018390.0523760.0680642.94
0x403...a8bA
0x16...630d
04/30/20268:35:12 AMsell$5.47$0.0018240.0024220.0680743,000
0x203...b60D
0xf6...3841
04/28/20265:36:34 PMsell$0.02675$0.0018510.000011680.06808414.44
0x798...f427
0x17...43bc
04/26/20269:59:16 AMbuy$0.0279$0.0019260.000011940.06824814.48
0x798...f427
0x23...429c
04/25/202612:59:16 AMsell$117.81$0.001920.050850.06828961,344.8
0xFDf...AC85
0x9d...8c6a
04/24/20267:46:56 PMbuy$9.97$0.0020080.0042980.0686544,966.52
0xB61...99eb
0x49...206f
04/23/20265:58:40 PMsell$17.91$0.0019640.0077480.0684969,119.79
0x5A6...D152
0x4d...c832
04/22/20265:39:24 PMsell$0.00007345$0.0020440.0730640.0685280.03592
0x4aF...69E5
0x59...888c
04/21/20266:36:52 PMbuy$0.00007353$0.002010.0731820.0687020.03657
0x2c1...AB96
0x55...e2b2
04/21/20266:33:42 PMsell$0.00007585$0.001970.0732830.0685280.0385
0x2c1...AB96
0x90...0f41
04/20/20263:06:10 PMbuy$0.00007662$0.001990.073350.0687020.0385
0xB42...EAD6
0x54...229f
04/18/20269:47:14 AMsell$7$0.002030.0029470.0685413,451.04
0x98f...a54C
0xb7...694b
04/17/20263:13:40 PMsell$0.01088$0.0020920.0544470.0685535.2
0x1B9...26e0
0x60...82fb
04/17/202610:53:48 AMsell$0.0054$0.0020050.0523030.0685532.69
0x5c6...7ba9
0x22...a459
04/17/20266:38:46 AMsell$0.9687$0.0019880.00041680.068555487.29
0x6E6...ea45
0x9a...9348
04/15/20265:17:58 PMsell$0.00004658$0.0020070.0719850.0685560.0232
0xb4d...07F1
0xe4...8cf8