WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEL-WETH pair

Presyo USD
$0.001238
Presyo
0.065289 WETH
TVL
$7,761.65
MKT CAP
$520.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
202
Telegram price alerts
Pares:
0x3032DF20070EA0E42bD35AB25be51bF264C11ddA
GEL:
0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GEL:
3.18M
Pinagsama WETH:
$1.63

GEL/WETH price stats sa Polygon

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng GEL token sa DEX Uniswap V3 ay $0.001238. Ang presyo ng GEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $202.33. Ang kontrata ng GEL token ay 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 na may market cap na $520,949.23. Ang kontrata ng liquidity pool ay 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA na may kabuuang halaga na naka-lock (TVL) na $7,761.66. Ang GEL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEL/WETH na may kontrata na address 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA ay $7,761.66.

Ang kabuuang transaksyon ng GEL/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEL/WETH pool ay may trading volume na $202.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEL sa WETH ay 0.0000005289, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GEL sa USD ay $0.001238 ngayon.

GEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20263:39:53 PMsell$202.33$0.0012380.086430.065289163,392.95
0xa5f...7F58
0x19...6c3a
10/27/20268:01:24 AMsell$0.0348$0.0012960.000014980.06557926.84
0x2De...6A5A
0x8a...2e9b
10/25/20263:27:00 PMsell$0.0004469$0.001310.0619030.0655790.3411
0x702...A986
0x97...1511
10/25/20263:26:24 PMsell$0.0004505$0.001310.0619180.0655790.3438
0x283...6e81
0x91...2608
10/25/20266:26:02 AMsell$0.002313$0.0013090.0698570.0655791.76
0xE84...e85E
0x47...6ed4
10/24/20268:16:45 PMsell$0.002415$0.0013110.0510270.0655791.84
0x698...45ca
0xab...ca38
10/22/202610:34:29 PMbuy$28.87$0.0013460.012110.06564921,440.67
0x73A...2E2e
0x5c...188d
10/22/202610:34:29 PMbuy$2.62$0.0013930.0011010.0658441,884.23
0x73A...2E2e
0x5c...188d
10/22/202610:34:29 PMbuy$55.11$0.0012460.023110.06522644,231.43
0x73A...2E2e
0x5c...188d
10/22/202610:34:29 PMbuy$2.62$0.0013910.0011010.0658371,886.24
0x73A...2E2e
0x5c...188d
10/22/202610:34:29 PMbuy$13.13$0.0012240.0055080.06513410,728.14
0x73A...2E2e
0x5c...188d
10/22/202610:34:29 PMbuy$2.61$0.0013880.0010960.0658221,883.11
0x73A...2E2e
0x5c...188d
10/22/202610:34:29 PMbuy$13.11$0.0013820.0055020.0657999,488.76
0x73A...2E2e
0x5c...188d
10/22/202610:34:29 PMbuy$110.27$0.00130.046250.06545384,816.06
0x73A...2E2e
0x5c...188d
10/22/202610:34:29 PMbuy$2.62$0.0013890.0011010.0658291,888.74
0x73A...2E2e
0x5c...188d
10/22/202610:34:29 PMbuy$48.05$0.0012040.020150.06505239,895.62
0x979...5093
0x89...a8a9
10/22/202610:34:29 PMbuy$31.5$0.0013670.013210.06573523,039.45
0x73A...2E2e
0x5c...188d
10/22/202610:34:29 PMsell$53.79$0.0013480.022560.06565539,895.62
0xcc8...E57e
0x91...b263
10/22/20263:54:30 AMbuy$0.017$0.0012130.0569890.06498814.01
0x21B...c82F
0xfe...c7aa
10/21/20266:20:32 PMsell$124.21$0.0012630.049590.06504498,319.66
0xba5...8c61
0x39...e555