WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEL-WETH pair

Presyo USD
$0.05959
Presyo
0.00003257 WETH
TVL
$42,104.54
MKT CAP
$25.1M
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
128
Telegram price alerts
Pares:
0x3032DF20070EA0E42bD35AB25be51bF264C11ddA
GEL:
0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GEL:
544,912.28
Pinagsama WETH:
$11.5

GEL/WETH price stats sa Polygon

Noong Mayo 8, 2025, ang kasalukuyang presyo ng GEL token sa DEX Uniswap V3 ay $0.05959. Ang presyo ng GEL ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $127.54. Ang kontrata ng GEL token ay 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 na may market cap na $25,069,275.01. Ang kontrata ng liquidity pool ay 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA na may kabuuang halaga na naka-lock (TVL) na $42,104.54. Ang GEL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEL/WETH na may kontrata na address 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA ay $42,104.54.

Ang kabuuang transaksyon ng GEL/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEL/WETH pool ay may trading volume na $127.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEL sa WETH ay 0.00003257, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GEL sa USD ay $0.05959 ngayon.

GEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20251:44:06 AMbuy$0.9879$0.059590.000540.0000325716.570x81...269a
05/07/20258:13:00 PMsell$11.24$0.058410.0061480.00003192192.570x68...3052
05/07/20254:20:35 PMbuy$115.18$0.05950.062960.000032521,935.850x9e...79b1
05/07/20252:55:35 PMbuy$0.0009222$0.059390.065040.000032460.015520x9b...cce5
05/07/20252:50:29 PMbuy$0.1029$0.059390.000056270.000032461.730x37...7744
05/07/20252:15:25 PMbuy$0.01106$0.059390.0560490.000032460.18630x34...57d4
05/06/20259:15:14 PMbuy$0.001844$0.059390.0510080.000032460.031050x1d...21d4
05/06/20259:12:34 PMbuy$0.05147$0.059390.000028130.000032460.86660x32...bf41
05/06/20257:42:52 PMbuy$0.1029$0.059390.000056270.000032461.730x64...ee9e
05/06/20257:40:38 PMbuy$0.04057$0.059390.000022170.000032460.68310xaa...98c6
05/06/20255:19:40 PMbuy$0.106$0.059390.000057960.000032461.780xae...c016
05/06/20255:16:00 PMbuy$0.4117$0.059390.0002250.000032466.930x28...1ba8
05/06/20255:10:02 PMbuy$0.007377$0.059390.0540320.000032460.12420x16...039a
05/06/20258:50:56 AMbuy$5.06$0.059380.002770.0000324685.340x82...60b0
05/05/20255:45:46 PMbuy$0.001844$0.059380.0510070.000032450.031050x05...58a8
05/05/20255:38:54 PMbuy$0.01844$0.059380.000010070.000032450.31050x37...4bb3
05/05/20255:28:26 PMbuy$0.01106$0.059380.0560470.000032450.18630x9b...a3b2
05/05/20254:24:57 PMbuy$0.2058$0.059380.00011250.000032453.460x5a...fd89
05/05/202511:19:35 AMbuy$0.1029$0.059380.000056260.000032451.730x05...0171
05/04/20253:44:32 PMsell$375.64$0.058550.20530.0000326,415.710x26...b247