WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEL-WETH pair

Presyo USD
$0.04916
Presyo
0.00001085 WETH
TVL
$57,724.08
MKT CAP
$20.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3032DF20070EA0E42bD35AB25be51bF264C11ddA
GEL:
0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GEL:
734,283.3
Pinagsama WETH:
$6.36

GEL/WETH price stats sa Polygon

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng GEL token sa DEX Uniswap V3 ay $0.04916. Ang presyo ng GEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GEL token ay 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 na may market cap na $20,684,688.65. Ang kontrata ng liquidity pool ay 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA na may kabuuang halaga na naka-lock (TVL) na $57,724.08. Ang GEL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEL/WETH na may kontrata na address 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA ay $57,724.08.

Ang kabuuang transaksyon ng GEL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEL sa WETH ay 0.00001085, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GEL sa USD ay $0.04916 ngayon.

GEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202512:42:41 PMbuy$71.36$0.049160.015740.000010851,451.380x37...8421
10/19/202512:19:15 PMbuy$0.5698$0.04910.00012570.0000108311.60x2c...1e17
10/19/202511:13:51 AMsell$0.2502$0.048120.000055230.000010625.20x8b...943b
10/18/20256:38:44 PMbuy$0.2553$0.04910.000056350.000010835.20xc1...7c76
10/18/202510:39:18 AMbuy$0.5748$0.04910.00012680.0000108311.70xbc...dbdc
10/18/20252:26:12 AMsell$599.77$0.04910.13230.0000108312,213.910x32...1591
10/17/20256:45:20 PMsell$0.03858$0.05010.0585150.000011050.770x11...72e5
10/17/20253:54:52 PMsell$3.63$0.050110.00080190.0000110672.50x2c...03be
10/17/20253:35:40 PMsell$0.02016$0.050120.054450.000011060.40230xed...5810
10/17/20251:23:26 PMsell$0.005789$0.050120.0512770.000011060.11550x59...0d32
10/17/202511:54:24 AMbuy$0.5867$0.051130.00012940.0000112811.470x72...1259
10/16/20255:00:17 PMsell$0.5212$0.050120.0001150.0000110610.40xed...9f7d
10/16/202512:14:23 PMbuy$0.551$0.051130.00012160.0000112810.770xad...0a2f
10/15/20251:26:53 PMsell$975.72$0.051020.21530.0000112619,123.40xfa...327a
10/15/202511:22:27 AMbuy$0.5443$0.052990.00012010.0000116910.270x05...acfc
10/14/202512:03:37 PMbuy$0.5629$0.052990.00012420.0000116910.620x97...85fd
10/14/20255:46:03 AMbuy$0.01326$0.052990.0529260.000011690.25020x1d...ea61
10/13/202512:56:29 PMbuy$0.00204$0.052990.0645020.000011690.03850x02...d836
10/13/202512:44:45 PMbuy$0.00204$0.052990.0645020.000011690.03850x28...64cc
10/12/20252:15:19 PMbuy$0.587$0.052990.00012950.0000116911.070xbd...0d7c