WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEL-WETH pair

Presyo USD
$0.0008253
Presyo
0.064644 WETH
TVL
$5,459.36
MKT CAP
$347.2K
5m
0%
1h
0%
4h
0%
24h
3.07%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0x3032DF20070EA0E42bD35AB25be51bF264C11ddA
GEL:
0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GEL:
3.29M
Pinagsama WETH:
$1.54

GEL/WETH price stats sa Polygon

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng GEL token sa DEX Uniswap V3 ay $0.0008253. Ang presyo ng GEL ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.47. Ang kontrata ng GEL token ay 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 na may market cap na $347,202.53. Ang kontrata ng liquidity pool ay 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA na may kabuuang halaga na naka-lock (TVL) na $5,459.37. Ang GEL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEL/WETH na may kontrata na address 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA ay $5,459.37.

Ang kabuuang transaksyon ng GEL/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GEL/WETH pool ay may trading volume na $22.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEL sa WETH ay 0.0000004644, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GEL sa USD ay $0.0008253 ngayon.

GEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20269:54:37 AMbuy$16.87$0.00082530.0094960.06464420,448.85
0xB61...99eb
0x35...cfc0
07/13/20267:09:44 PMsell$2.39$0.0007990.0013580.0645273,000
0x203...b60D
0x13...3f6e
07/13/20267:05:08 PMsell$3.19$0.00080070.0018110.0645363,993.01
0xA50...02C2
0x82...71ea
07/12/202611:00:20 PMbuy$0.058546$0.00083280.0847560.0646340.01026
0x1e7...E29A
0x99...2832
07/12/202611:00:20 PMsell$0.058189$0.00081620.0845570.0645420.01003
0x1e7...E29A
0x99...2832
07/12/202611:00:20 PMbuy$0.058546$0.00083280.0847560.0646340.01026
0x1e7...E29A
0x99...2832
07/12/202611:00:20 PMsell$0.059627$0.00081620.0853570.0645420.01179
0x1e7...E29A
0x99...2832
07/12/202610:35:01 PMbuy$0.0002982$0.00083280.0616590.0646340.358
0x1e7...E29A
0x94...6c01
07/12/202610:35:01 PMsell$0.0001336$0.00081630.0774340.0645420.1636
0x1e7...E29A
0x94...6c01
07/12/202610:35:01 PMbuy$0.0002982$0.00083280.0616590.0646340.358
0x1e7...E29A
0x94...6c01
07/12/202610:35:01 PMsell$0.0005076$0.00081630.0628250.0645420.6219
0x1e7...E29A
0x94...6c01
07/12/202610:33:32 PMbuy$0.0002864$0.00083280.0615940.0646340.3439
0x1e7...E29A
0x75...fcff
07/12/202610:33:32 PMbuy$0.0002653$0.00083280.0614760.0646340.3186
0x1e7...E29A
0x75...fcff
07/12/202610:33:32 PMsell$0.0003569$0.00081630.0619860.0645420.4372
0x1e7...E29A
0x75...fcff
07/12/202610:33:32 PMbuy$0.0003603$0.00083280.0620050.0646340.4326
0x1e7...E29A
0x75...fcff
07/12/202610:33:32 PMsell$0.00026$0.00081630.0614470.0645420.3186
0x1e7...E29A
0x75...fcff
07/12/202610:33:32 PMsell$0.0002807$0.00081630.0615620.0645420.3439
0x1e7...E29A
0x75...fcff
07/12/202610:33:32 PMsell$0.000303$0.00081630.0616860.0645420.3712
0x1e7...E29A
0x75...fcff
07/12/202610:33:32 PMbuy$0.0002864$0.00083280.0615940.0646340.3439
0x1e7...E29A
0x75...fcff
07/12/202610:33:32 PMbuy$0.0003092$0.00083280.061720.0646340.3712
0x1e7...E29A
0x75...fcff