WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEL-WETH pair

Presyo USD
$0.004937
Presyo
0.051575 WETH
TVL
$17,562.95
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
2.56%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
59
Telegram price alerts
Pares:
0x3032DF20070EA0E42bD35AB25be51bF264C11ddA
GEL:
0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GEL:
1.78M
Pinagsama WETH:
$2.8

GEL/WETH price stats sa Polygon

Noong Enero 23, 2026, ang kasalukuyang presyo ng GEL token sa DEX Uniswap V3 ay $0.004937. Ang presyo ng GEL ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $59.12. Ang kontrata ng GEL token ay 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 na may market cap na $2,077,115.03. Ang kontrata ng liquidity pool ay 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA na may kabuuang halaga na naka-lock (TVL) na $17,562.95. Ang GEL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEL/WETH na may kontrata na address 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA ay $17,562.95.

Ang kabuuang transaksyon ng GEL/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEL/WETH pool ay may trading volume na $59.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEL sa WETH ay 0.000001575, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GEL sa USD ay $0.004937 ngayon.

GEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20261:44:56 PMbuy$52.22$0.0049370.016670.05157510,578.04
0xCA2...6f8F
0x5f...0f27
01/22/202612:16:44 PMsell$6.89$0.0048140.00220.0515361,432.23
0x183...b43b
0xcf...be6f
01/20/20268:52:44 PMsell$0.0007419$0.0048180.0623680.0515370.154
0xE8d...8dA3
0x34...31c3
01/16/202611:17:08 PMsell$119.19$0.0048840.038040.05155924,402.37
0xD2D...45f2
0xb1...16aa
01/16/20261:46:02 PMbuy$3.64$0.005050.0011620.051611720.9
0xCA2...6f8F
0xfb...923a
01/16/20265:13:30 AMbuy$52.66$0.0050180.01680.05160110,494.53
0xb56...6746
0x8f...a7c5
01/15/20262:01:46 AMsell$321.14$0.0050690.10250.05161763,354.28
0xFDf...AC85
0x72...35ac
01/14/20268:20:50 PMsell$247.66$0.0053990.079050.05172345,864.84
0xFDf...AC85
0xd4...ea95
01/14/20268:07:44 PMsell$112.1$0.0056140.035780.05179219,965.91
0x629...B86C
0x57...374d
01/14/20268:01:20 PMsell$105.59$0.0057460.03370.05183418,375.17
0x629...B86C
0xf8...d7ca
01/14/20265:11:18 PMsell$107.47$0.0058760.03430.05187518,288.91
0xD2D...45f2
0x40...fc9a
01/14/20263:18:48 PMsell$0.005424$0.0059430.0517310.0518960.9128
0xFDf...AC85
0x12...7af6
01/14/20262:35:44 PMsell$89.76$0.0059980.028650.05191414,964.15
0xD2D...45f2
0x20...2fe3
01/14/202612:48:10 PMsell$122.4$0.0061310.039060.05195619,963.88
0xD2D...45f2
0x97...e04b
01/14/20266:52:30 AMsell$125.54$0.0062870.040070.05200619,965.84
0xD2D...45f2
0xa9...30a3
01/14/20266:42:06 AMsell$161.4$0.0064710.051510.05206524,940.33
0xFDf...AC85
0xe1...939b
01/14/20261:46:04 AMsell$5.36$0.0065790.0017120.0521815.3
0x06a...039e
0x7c...9366
01/12/20268:59:44 AMbuy$284.49$0.0059120.10.05207848,117.28
0xFDf...AC85
0xbc...8a84
01/11/20269:20:44 PMsell$0.8962$0.0056170.0003150.051974159.53
0xB9B...f7ef
0xbf...7e4e
01/11/20269:19:24 PMbuy$0.9144$0.0057310.00032140.052014159.53
0xB9B...f7ef
0x41...1548