WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FYN-WETH pair

Presyo USD
$0.0009469
Presyo
0.062792 WETH
TVL
$72,930.04
MKT CAP
$946.9K
5m
0%
1h
0%
4h
0%
24h
-14.37%
Ibahagi
TXNS
39
Mga Bumili
17
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FYN:
38.53M
Pinagsama WETH:
$10.75

FYN/WETH price stats sa Polygon

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng FYN token sa DEX Uniswap V3 ay $0.0009469. Ang presyo ng FYN ay pababa -14.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,601.36. Ang kontrata ng FYN token ay 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 na may market cap na $946,934.19. Ang kontrata ng liquidity pool ay 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 na may kabuuang halaga na naka-lock (TVL) na $72,930.05. Ang FYN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FYN/WETH na may kontrata na address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 ay $72,930.05.

Ang kabuuang transaksyon ng FYN/WETH ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.

Ang FYN/WETH pool ay may trading volume na $1,601.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FYN sa WETH ay 0.0000002792, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 FYN sa USD ay $0.0009469 ngayon.

FYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20252:36:33 PMsell$331.7$0.00094690.09780.062792350,289.04
0x6b3...3838
0x19...8201
11/08/20252:16:11 PMbuy$11.6$0.00094690.0034740.06283412,260.6
0xeCA...d309
0xb9...ff95
11/08/20252:07:27 PMbuy$16.15$0.00094690.0048310.06283117,060.76
0x12A...DE1a
0x5f...3a1e
11/08/20252:06:11 PMsell$223.71$0.00094690.066880.062831236,250
0x6b3...3838
0xb8...023b
11/08/20251:59:03 PMbuy$71.03$0.00094690.021450.0628675,020.4
0x094...88f8
0xc0...a3f7
11/08/20251:48:05 PMsell$113.63$0.00094690.034160.062846120,000
0x6b3...3838
0x07...181a
11/08/202512:15:09 PMbuy$47.35$0.00094690.014350.06286950,013.94
0x953...a0A8
0x63...30b3
11/08/202512:14:53 PMbuy$47.39$0.00094690.014320.06286150,048.18
0x953...a0A8
0xb8...9a40
11/08/202512:14:25 PMbuy$27.55$0.00094690.0083090.06285529,100.35
0xDD9...be28
0x38...017c
11/08/202512:14:23 PMbuy$27.59$0.00094690.0083090.06285129,145.59
0xDD9...be28
0x46...26f7
11/08/202512:14:19 PMbuy$49.13$0.00094690.014760.06284551,891.98
0x094...88f8
0xb5...e647
11/08/202512:14:19 PMbuy$45.09$0.00094690.013510.06283747,624.5
0xdCb...0401
0x94...fc5a
11/08/202511:55:37 AMbuy$13.38$0.00094690.0040050.06283214,138.11
0x2ff...C6dc
0x2f...4449
11/08/202511:52:55 AMbuy$8.64$0.00094690.0025850.0628319,132.62
0x704...1649
0xfb...ae4a
11/08/20257:23:33 AMbuy$36.33$0.00094690.010850.06282738,374.28
0x1bc...bE18
0xf2...5630
11/08/20255:59:43 AMbuy$7.53$0.00094690.0022470.0628247,957.57
0x328...b696
0xa9...9b95
11/08/20252:40:13 AMbuy$40.47$0.00094690.012050.0628242,744.99
0x017...A872
0x6e...c035
11/08/202512:39:17 AMbuy$9.72$0.00094690.0028920.06281610,269.95
0x565...3e8B
0x4d...5772
11/08/202512:32:59 AMbuy$10.9$0.00094690.0032390.06281411,510.88
0x328...b696
0x1c...d089
11/07/202510:00:13 PMsell$7.59$0.00094690.0022450.0627978,025.48
0x2ff...C6dc
0x38...3ba5