WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FYN-WETH pair

Presyo USD
$0.001204
Presyo
0.066585 WETH
TVL
$66,811.97
MKT CAP
$1.4M
5m
-0.23%
1h
-1.08%
4h
-1.10%
24h
-7.09%
Ibahagi
TXNS
119
Mga Bumili
18
Mga Nagbenta
101
Dami
2K
Telegram price alerts
Pares:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FYN:
25.3M
Pinagsama WETH:
$17.21

FYN/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FYN token sa DEX Uniswap V3 ay $0.001204. Ang presyo ng FYN ay pababa -7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $2,146.35. Ang kontrata ng FYN token ay 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 na may market cap na $1,396,031.19. Ang kontrata ng liquidity pool ay 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 na may kabuuang halaga na naka-lock (TVL) na $66,811.97. Ang FYN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FYN/WETH na may kontrata na address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 ay $66,811.97.

Ang kabuuang transaksyon ng FYN/WETH ay 119 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 101 ang mga sales transactions.

Ang FYN/WETH pool ay may trading volume na $2,146.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FYN sa WETH ay 0.0000006585, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 FYN sa USD ay $0.001204 ngayon.

FYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:11:46 AMsell$12.33$0.0012040.006740.06658510,234.07
0xae5...6593
0xd8...2b26
05/09/20257:09:50 AMsell$9.46$0.0012050.0051720.066597,847.98
0xb87...e38A
0xad...4b5c
05/09/20257:09:44 AMsell$13.37$0.0012060.0073080.06659511,080.54
0xC8c...a4bE
0x45...c076
05/09/20257:08:06 AMsell$10.82$0.0012070.0059160.0666018,961.99
0x531...1f3D
0xa0...5cff
05/09/20257:04:44 AMsell$8.48$0.0012080.0046380.0666057,022.31
0x12A...DE1a
0x8e...dbef
05/09/20257:04:28 AMsell$9.96$0.0012090.0054490.0666098,245
0xb87...e38A
0x6e...b0f5
05/09/20257:01:30 AMsell$17.46$0.001210.0095480.06661514,433.35
0x0E2...2f4c
0x37...b4a1
05/09/20257:00:38 AMsell$26.93$0.0012120.014720.06662522,220.53
0x170...6858
0x4a...91c9
05/09/20256:32:12 AMsell$9.67$0.0012130.0052890.0666337,973.94
0x0e7...7F19
0x08...17b7
05/09/20256:27:30 AMsell$9.83$0.0012140.0053740.0666388,096.71
0xae5...6593
0xa4...67af
05/09/20256:27:02 AMsell$8.37$0.0012150.0045790.0666426,894.61
0x477...2eD3
0xc9...6b03
05/09/20256:25:08 AMsell$8.16$0.0012150.004460.0666456,712.42
0x3a7...193A
0x93...ff47
05/09/20256:25:06 AMsell$9.93$0.0012160.0054280.0666498,163.35
0x1Ce...275B
0x4c...e726
05/09/20256:18:06 AMsell$8.85$0.0012170.0048420.0666537,277.4
0x064...5f7C
0xdc...9271
05/09/20256:17:10 AMsell$8.46$0.0012180.0046270.0666576,950.42
0x565...3e8B
0x6f...cd17
05/09/20253:57:36 AMbuy$11.26$0.0012250.0061560.0666979,191.81
0x9C2...b098
0xee...2eae
05/09/20253:56:50 AMbuy$11.94$0.0012240.0065290.0666929,757.12
0xAC9...1D6c
0x60...ba44
05/09/20253:11:40 AMsell$8.74$0.0012160.0047820.0666517,190.55
0xAC9...1D6c
0x66...0465
05/09/20253:11:00 AMsell$8.6$0.0012170.0047010.0666557,064.27
0xC8c...a4bE
0x92...8c04
05/09/20253:10:24 AMsell$9.93$0.0012180.0054320.0666598,158.49
0x774...2A72
0x31...1012