WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FYN-WETH pair

Presyo USD
$0.0007457
Presyo
0.063212 WETH
TVL
$54,016.43
MKT CAP
$745.8K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
59
Telegram price alerts
Pares:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FYN:
36.13M
Pinagsama WETH:
$11.66

FYN/WETH price stats sa Polygon

Noong Mayo 10, 2026, ang kasalukuyang presyo ng FYN token sa DEX Uniswap V3 ay $0.0007457. Ang presyo ng FYN ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $59.39. Ang kontrata ng FYN token ay 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 na may market cap na $745,777.01. Ang kontrata ng liquidity pool ay 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 na may kabuuang halaga na naka-lock (TVL) na $54,016.43. Ang FYN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FYN/WETH na may kontrata na address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 ay $54,016.43.

Ang kabuuang transaksyon ng FYN/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FYN/WETH pool ay may trading volume na $59.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FYN sa WETH ay 0.0000003212, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 FYN sa USD ay $0.0007457 ngayon.

FYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202611:22:43 AMsell$18.64$0.00074570.008030.06321225,000
0x47b...5eDf
0xff...673e
05/10/20263:29:38 AMsell$1.92$0.00074750.00082650.0632142,571.42
0x151...8772
0xdd...9161
05/10/20263:22:43 AMsell$1.91$0.00074760.00082460.0632152,565
0x2c6...5D33
0x77...e3e4
05/09/20266:10:32 PMsell$0.00002498$0.00074920.0710720.0632150.03335
0xde0...f169
0xd4...935a
05/09/20263:11:24 PMbuy$10.8$0.00074460.0046920.06323314,512.99
0x2ff...C6dc
0x6d...2bb2
05/09/20262:47:16 PMsell$0.3703$0.00074070.00016060.063212500
0xdbf...31F7
0x79...8e67
05/09/202612:18:23 PMsell$25.73$0.00074390.011120.06321534,589.26
0x0Be...9325
0x8d...45f3
05/09/202610:57:28 AMsell$58.81$0.00074680.02540.06322678,750
0x33d...A42B
0x0b...16f1
05/09/20264:06:41 AMsell$11.18$0.00075080.0048190.06323414,897.72
0x2ff...C6dc
0x30...1be7
05/08/20266:21:20 PMsell$7.89$0.00075010.0034050.06323710,521.08
0x2ff...C6dc
0xf5...d0b3
05/08/20266:17:26 PMsell$6.85$0.00074970.0029620.0632389,145.46
0x2D6...07F8
0xc9...792e
05/08/20265:33:53 PMsell$7.17$0.00074830.0031050.063249,583.08
0x2ff...C6dc
0x96...4898
05/08/20265:31:07 PMsell$10.65$0.00074740.0046240.06324214,260.54
0xC8C...EF91
0xa4...5d42
05/08/20265:30:20 PMsell$8.5$0.00074720.0036920.06324511,379.16
0x375...C524
0x66...5ac9
05/08/20263:06:46 AMbuy$5.3$0.00074110.0023350.0632657,154.38
0x2D6...07F8
0x15...b79e
05/08/20262:17:20 AMbuy$9.82$0.00074180.0043220.06326313,245.76
0x320...F774
0xea...ca14
05/08/20262:02:33 AMbuy$6.32$0.00074290.0027760.0632618,512.36
0x755...040e
0x86...7791
05/07/20267:30:00 PMsell$24.32$0.00074350.010610.06324332,709.97
0xceC...02e1
0xcc...ea1a
05/07/20264:25:19 PMsell$29.39$0.00074570.012810.0632539,414.36
0x139...1664
0x63...3459
05/07/20264:21:12 PMsell$45.72$0.00074750.019930.06325961,161.98
0x26A...4678
0x4d...2528