WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FYN-WETH pair

Presyo USD
$0.0007182
Presyo
0.063548 WETH
TVL
$49,511.44
MKT CAP
$718.2K
5m
0%
1h
0%
4h
1.19%
24h
0.37%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
106
Telegram price alerts
Pares:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FYN:
34.5M
Pinagsama WETH:
$12.22

FYN/WETH price stats sa Polygon

Noong Mayo 31, 2026, ang kasalukuyang presyo ng FYN token sa DEX Uniswap V3 ay $0.0007182. Ang presyo ng FYN ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $106.46. Ang kontrata ng FYN token ay 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 na may market cap na $718,210.65. Ang kontrata ng liquidity pool ay 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 na may kabuuang halaga na naka-lock (TVL) na $49,511.45. Ang FYN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FYN/WETH na may kontrata na address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 ay $49,511.45.

Ang kabuuang transaksyon ng FYN/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FYN/WETH pool ay may trading volume na $106.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FYN sa WETH ay 0.0000003548, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 FYN sa USD ay $0.0007182 ngayon.

FYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20261:25:35 PMbuy$29.82$0.00071820.014730.06354841,521.22
0x981...BC02
0xd5...ae96
05/31/202611:50:16 AMbuy$29.82$0.00071570.014750.06353941,669.08
0x981...BC02
0xa5...2374
05/31/202611:15:40 AMsell$0.272$0.00070970.00013460.063514383.22
0xf8a...5453
0xf4...c761
05/31/202611:15:21 AMbuy$16.68$0.00071350.0082620.06353323,384.08
0x981...BC02
0x48...9884
05/30/20264:02:39 PMbuy$29.85$0.00071550.014710.06352641,722.52
0x4Ae...6Bb2
0xfc...2024
05/30/20261:01:56 PMbuy$22.16$0.00070940.010990.06351831,237.5
0x2B2...9495
0x73...e2a0
05/30/20261:01:09 PMbuy$21.25$0.00070880.010530.06351229,986.01
0x2B2...9495
0xf8...fce3
05/30/20269:47:20 AMbuy$25.83$0.00070610.012820.06350536,578.7
0x4Ae...6Bb2
0x27...eea4
05/30/20264:34:03 AMbuy$12.5$0.00070140.0062390.06349917,828.04
0xe87...39f8
0x36...8f92
05/29/20266:52:27 PMbuy$13.24$0.0007040.0065760.06349618,809.86
0x064...5f7C
0xca...395b
05/29/20263:35:57 PMsell$14.18$0.00070840.0069560.06347520,016.42
0xb4b...DA00
0xa7...c325
05/29/20263:33:28 PMsell$11.74$0.00070730.0057750.06347916,601.13
0x2D6...07F8
0x81...c0ba
05/29/20263:31:52 PMsell$11.35$0.0007060.0055980.06348216,077.42
0x704...1649
0x60...58d8
05/29/20263:30:17 PMsell$11.73$0.00070410.0058070.06348516,659.82
0xb4b...DA00
0xeb...9580
05/29/20263:16:03 PMsell$8.96$0.00070380.0044440.06348812,739.25
0x2D6...07F8
0xb2...085d
05/29/20263:10:12 PMsell$11.86$0.00070310.0058920.06349116,874.59
0x704...1649
0x6c...efc2
05/29/20263:07:34 PMsell$9.15$0.00070190.0045560.06349413,038.34
0xC73...c995
0x1e...33f2
05/29/20262:26:11 PMbuy$10.07$0.00069610.0050880.06351514,472.42
0x75a...E0fF
0x96...868c
05/29/20262:24:24 PMbuy$9.3$0.00069710.0046870.06351213,345.14
0x2D6...07F8
0xf3...707f
05/29/20261:32:19 PMbuy$11.57$0.00069810.0058210.06350916,585.65
0x704...1649
0x87...88cf