WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FYN-WETH pair

Presyo USD
$0.0005713
Presyo
0.062329 WETH
TVL
$48,777.11
MKT CAP
$571.4K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
114
Telegram price alerts
Pares:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FYN:
42.49M
Pinagsama WETH:
$9.98

FYN/WETH price stats sa Polygon

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng FYN token sa DEX Uniswap V3 ay $0.0005713. Ang presyo ng FYN ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $113.93. Ang kontrata ng FYN token ay 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 na may market cap na $571,398.69. Ang kontrata ng liquidity pool ay 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 na may kabuuang halaga na naka-lock (TVL) na $48,777.11. Ang FYN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FYN/WETH na may kontrata na address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 ay $48,777.11.

Ang kabuuang transaksyon ng FYN/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FYN/WETH pool ay may trading volume na $113.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FYN sa WETH ay 0.0000002329, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 FYN sa USD ay $0.0005713 ngayon.

FYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/202610:08:34 PMbuy$10.14$0.00057130.0041350.06232917,756.11
0x24f...B025
0x14...7bce
09/09/20268:29:31 PMbuy$11.87$0.00057270.0048250.06232720,733.62
0xC9f...0E4E
0xe4...17f8
09/09/20267:53:36 PMbuy$8.77$0.00057330.0035590.06232515,310.76
0x0b2...97d5
0xa7...3fcf
09/09/20267:50:21 PMbuy$9.34$0.00057390.0037830.06232316,286.51
0xBf7...044F
0xcb...2d71
09/09/20263:22:33 PMbuy$9.39$0.0005750.0037910.06232116,333.75
0xC9f...0E4E
0x01...439d
09/09/20263:18:12 PMbuy$24.97$0.00057690.010030.06231843,298.53
0x2F6...66a1
0x85...c73f
09/09/20262:48:36 PMsell$7.84$0.00057630.0031340.06230213,612.7
0xB42...EAD6
0x46...fbe8
09/09/20268:05:24 AMsell$10.92$0.00057980.0043410.06230418,837.05
0x779...8835
0x2f...0829
09/09/20264:44:52 AMsell$10.89$0.0005790.0043410.06230618,822.32
0xC9f...0E4E
0x58...c76a
09/09/20264:44:00 AMsell$9.62$0.00057780.0038440.06230816,652.87
0xC9f...0E4E
0xb7...6088
09/08/202610:42:10 PMsell$0.1248$0.00057420.000050230.062309217.5
0xc60...9068
0x45...850a
09/08/20263:57:13 PMsell$9.31$0.00057760.0037240.0623116,118.91
0xC9f...0E4E
0xea...6cec
09/08/20263:42:43 PMsell$11.05$0.00057690.0044290.06231219,156.8
0xC9f...0E4E
0x78...907a
09/08/20263:02:45 PMsell$10.81$0.00057570.0043460.06231418,780.17
0xb4b...DA00
0x8a...bd74
09/08/20262:20:40 PMsell$9.23$0.00057470.0037240.06231616,077.25
0xC9f...0E4E
0xb7...0965
09/08/20262:15:28 PMsell$10.45$0.00057410.0042210.06231818,208.18
0xC9f...0E4E
0x7b...1db8
09/08/20261:39:39 PMbuy$10$0.00057070.0040870.06233217,527.71
0xBf7...044F
0xc2...5ef0
09/08/20261:37:13 PMbuy$11.78$0.00057180.0048020.0623320,610.82
0xb4b...DA00
0x30...7610
09/08/20261:32:46 PMbuy$10.39$0.00057590.0041990.06232718,041.28
0xC9f...0E4E
0x27...da21
09/08/20266:22:07 AMbuy$11.2$0.00057370.0045430.06232519,536.61
0xC9f...0E4E
0xa1...7847