WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FYN-WETH pair

Presyo USD
$0.001345
Presyo
0.062969 WETH
TVL
$97,531.17
MKT CAP
$1.3M
5m
0%
1h
0.11%
4h
1.05%
24h
1.65%
Ibahagi
TXNS
92
Mga Bumili
61
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FYN:
37.25M
Pinagsama WETH:
$11.08

FYN/WETH price stats sa Polygon

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng FYN token sa DEX Uniswap V3 ay $0.001345. Ang presyo ng FYN ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $2,421.57. Ang kontrata ng FYN token ay 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 na may market cap na $1,269,757.97. Ang kontrata ng liquidity pool ay 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 na may kabuuang halaga na naka-lock (TVL) na $97,531.18. Ang FYN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FYN/WETH na may kontrata na address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 ay $97,531.18.

Ang kabuuang transaksyon ng FYN/WETH ay 92 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 31 ang mga sales transactions.

Ang FYN/WETH pool ay may trading volume na $2,421.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FYN sa WETH ay 0.0000002969, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 FYN sa USD ay $0.001345 ngayon.

FYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20257:39:49 PMbuy$7.48$0.0013450.0016510.0629695,560.3
0x12A...DE1a
0x73...61aa
10/16/20257:33:21 PMbuy$6.8$0.0013450.0015010.0629685,058.28
0x282...73C7
0x55...334b
10/16/20257:21:17 PMbuy$12.53$0.0013440.0027670.0629679,326.24
0x531...1f3D
0x95...7332
10/16/20257:20:25 PMbuy$9.77$0.0013430.0021560.0629657,269.83
0x052...CA10
0x71...fa91
10/16/20257:20:07 PMbuy$7.41$0.0013430.0016370.0629645,522.48
0x5b3...A11F
0x46...5b9b
10/16/20256:16:37 PMbuy$6.75$0.0013430.0014910.0629645,032.44
0xAC9...1D6c
0xc7...4ecc
10/16/20256:12:29 PMbuy$7.04$0.0013420.0015550.0629635,249.88
0x774...2A72
0x12...2f54
10/16/20256:10:11 PMbuy$6.36$0.0013420.0014030.0629624,738.45
0x75B...6498
0x1b...2d43
10/16/20256:09:15 PMbuy$7.36$0.0013410.0016240.0629615,485.97
0x015...E059
0x47...c875
10/16/20256:06:01 PMbuy$8.84$0.0013410.0019510.062966,592.73
0x282...73C7
0xcd...5cdd
10/16/20256:04:39 PMbuy$8$0.0013410.0017660.0629595,968.16
0x0bC...E086
0x91...f9bf
10/16/20256:04:25 PMbuy$10.6$0.001340.002340.0629587,911.12
0x183...Db83
0x78...3fd0
10/16/20255:00:01 PMsell$9.54$0.0013320.0021060.062947,162.95
0x328...b696
0x95...44f7
10/16/20254:59:53 PMsell$11.49$0.0013330.0025370.0629428,625.18
0x5b3...A11F
0xfa...a22d
10/16/20254:59:15 PMsell$10.59$0.0013330.0023390.0629437,947.69
0x2A9...Cc0F
0x12...35f5
10/16/20254:58:27 PMsell$15.16$0.0013340.0033460.06294411,365.07
0x1D8...c404
0x7f...386a
10/16/20254:55:23 PMsell$12.83$0.0013350.0028320.0629469,614.49
0x92B...B43b
0x5c...4651
10/16/20254:54:01 PMsell$14.5$0.0013350.0032020.06294810,861.19
0x779...8835
0x73...757b
10/16/20254:51:03 PMsell$11.64$0.0013360.002570.0629498,714.12
0x704...1649
0x1d...d93c
10/16/20254:27:31 PMbuy$1.1$0.0013440.00024350.062968820.61
0x152...D08B
0x3c...8844