WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FYN-WETH pair

Presyo USD
$0.0006144
Presyo
0.062297 WETH
TVL
$52,841.68
MKT CAP
$614.4K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
206
Telegram price alerts
Pares:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FYN:
42.79M
Pinagsama WETH:
$9.92

FYN/WETH price stats sa Polygon

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng FYN token sa DEX Uniswap V3 ay $0.0006144. Ang presyo ng FYN ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $205.81. Ang kontrata ng FYN token ay 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 na may market cap na $614,435.88. Ang kontrata ng liquidity pool ay 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 na may kabuuang halaga na naka-lock (TVL) na $52,841.68. Ang FYN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FYN/WETH na may kontrata na address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 ay $52,841.68.

Ang kabuuang transaksyon ng FYN/WETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FYN/WETH pool ay may trading volume na $205.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FYN sa WETH ay 0.0000002297, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 FYN sa USD ay $0.0006144 ngayon.

FYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20262:33:03 PMbuy$17.54$0.00061440.006560.06229728,561.26
0xfff...8808
0xa0...7501
09/30/20262:23:21 PMbuy$8.45$0.00061540.0031510.06229413,732.26
0xf68...998b
0x3b...9807
09/30/20262:22:21 PMbuy$16.07$0.00061590.0059830.06229226,101.2
0xA7A...5Ce5
0x19...de8c
09/30/202612:45:23 PMsell$14.24$0.00062230.0052140.06227822,882.56
0xF57...0102
0xeb...b415
09/30/202612:35:11 PMsell$15.04$0.00062030.0055320.06228124,251.71
0xF57...0102
0x6a...e47e
09/30/202612:30:38 PMsell$15.93$0.00061940.0058740.06228325,722.23
0xF57...0102
0x94...0e46
09/30/202612:30:17 PMsell$17.36$0.00061880.0064160.06228628,059.28
0xfff...6026
0xb7...4522
09/30/20269:33:33 AMsell$11.21$0.00061660.0041650.06228918,193.26
0xB42...EAD6
0x96...73e8
09/30/20267:42:21 AMsell$0.194$0.00061240.000072560.06229316.83
0xa38...1e74
0xaa...8729
09/30/20265:45:06 AMbuy$29.74$0.00061570.011110.06230148,300.67
0x788...A627
0x9f...79d5
09/30/20262:37:44 AMbuy$5.41$0.00061270.002030.0622988,832.85
0x147...7199
0x7a...9bc1
09/29/20269:34:36 PMsell$0.1812$0.00061210.000067640.062284296.14
0x517...080F
0x9f...deeb
09/29/20263:54:18 PMbuy$10.17$0.00061390.0038070.06229716,577.92
0xC9f...0E4E
0xc8...6ce1
09/29/20263:25:06 PMbuy$10.76$0.00061410.0040240.06229517,532.6
0x24f...B025
0x8d...02d2
09/29/20263:23:33 PMbuy$10.16$0.0006150.0037910.06229316,532.18
0xC9f...0E4E
0xe5...2855
09/29/20263:16:29 PMbuy$11.39$0.00061770.0042280.06229118,453.93
0xC51...4008
0xd5...97e4
09/29/20263:06:05 PMbuy$11.88$0.00061740.0044070.06228919,250.52
0xC9f...0E4E
0x18...a15d
09/29/202611:27:08 AMsell$47.37$0.00061920.017430.06227876,499.91
0xc0A...644B
0x7f...cfdb
09/29/20268:22:24 AMsell$10.71$0.00062330.0039240.06228317,184.78
0xBf7...044F
0x93...c0aa
09/29/20268:21:48 AMsell$10.52$0.00062190.0038680.06228516,925.48
0xC9f...0E4E
0xb0...ecf9