WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FYN-WETH pair

Presyo USD
$0.0009852
Presyo
0.063015 WETH
TVL
$76,280.31
MKT CAP
$985.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
33
Mga Bumili
22
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FYN:
36.98M
Pinagsama WETH:
$11.23

FYN/WETH price stats sa Polygon

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng FYN token sa DEX Uniswap V3 ay $0.0009852. Ang presyo ng FYN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,347.66. Ang kontrata ng FYN token ay 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 na may market cap na $985,276.94. Ang kontrata ng liquidity pool ay 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 na may kabuuang halaga na naka-lock (TVL) na $76,280.32. Ang FYN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FYN/WETH na may kontrata na address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 ay $76,280.32.

Ang kabuuang transaksyon ng FYN/WETH ay 33 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FYN/WETH pool ay may trading volume na $1,347.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FYN sa WETH ay 0.0000003015, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 FYN sa USD ay $0.0009852 ngayon.

FYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20257:13:53 AMsell$7.19$0.00098520.0022010.0630157,302.99
0x328...b696
0xc8...45b6
11/29/20256:48:25 AMsell$2.43$0.00098520.00074520.0630152,471.19
0x643...7d05
0xcc...1af6
11/29/20256:34:57 AMbuy$13.11$0.00098520.0040380.06303313,313.06
0x8e2...ab66
0x32...697a
11/29/20256:34:55 AMbuy$13.34$0.00098520.0041040.0630313,543.43
0x704...1649
0x65...8fdc
11/29/20256:34:39 AMbuy$6.72$0.00098520.0020690.0630296,830.36
0xe87...39f8
0x6b...df60
11/29/20256:34:07 AMbuy$7.47$0.00098520.0022980.0630287,590.65
0x2ff...C6dc
0xfe...4812
11/28/202511:59:11 PMbuy$7.45$0.00098520.0022910.0630267,570.82
0x5e1...68c2
0xa1...d459
11/28/20258:44:59 PMsell$0.04477$0.00098520.000013660.06300845.44
0xb4b...DA00
0xab...240d
11/28/20257:37:13 PMsell$5.91$0.00098520.0018050.0630086,001
0x92B...B43b
0x3f...3278
11/28/20255:15:41 PMbuy$6.84$0.00098520.0021020.0630266,946.82
0x565...3e8B
0xce...b76e
11/28/20255:15:13 PMbuy$6.24$0.00098520.0019170.0630256,337.13
0xe87...39f8
0xaa...6cc4
11/28/20254:30:25 PMbuy$17.54$0.00098520.0053830.06302317,805.8
0xfff...5361
0x2d...ad05
11/28/20254:28:23 PMbuy$8.13$0.00098520.0024940.0630218,257.88
0xe87...39f8
0x88...1daf
11/28/20254:23:31 PMbuy$7.38$0.00098520.0022630.063027,494.38
0x9C2...b098
0xb5...f291
11/28/20254:22:33 PMbuy$10.22$0.00098520.0031320.06301810,376.73
0x5b3...A11F
0x3a...c91c
11/28/20254:21:59 PMbuy$6.7$0.00098520.0020540.0630176,809.63
0x0bC...E086
0x70...9dfb
11/28/20254:21:27 PMbuy$10.3$0.00098520.0031540.06301510,458.65
0x324...7094
0xb4...88c1
11/28/20252:27:25 PMsell$15.32$0.00098520.0046620.06299815,552.5
0x26b...d80A
0x66...8970
11/28/20252:26:09 PMsell$13.38$0.00098520.0040760.06313,587.86
0x052...CA10
0xdc...afe7
11/28/20251:47:53 PMsell$21.01$0.00098520.0064050.06300321,327.62
0xB17...8dEe
0xe7...5747