WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FYN-WETH pair

Presyo USD
$0.001348
Presyo
0.06305 WETH
TVL
$98,529.63
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.29%
24h
2.63%
Ibahagi
TXNS
37
Mga Bumili
20
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FYN:
36.67M
Pinagsama WETH:
$11.21

FYN/WETH price stats sa Polygon

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng FYN token sa DEX Uniswap V3 ay $0.001348. Ang presyo ng FYN ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $2,137.32. Ang kontrata ng FYN token ay 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 na may market cap na $1,335,082.88. Ang kontrata ng liquidity pool ay 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 na may kabuuang halaga na naka-lock (TVL) na $98,529.64. Ang FYN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FYN/WETH na may kontrata na address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 ay $98,529.64.

Ang kabuuang transaksyon ng FYN/WETH ay 37 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 17 ang mga sales transactions.

Ang FYN/WETH pool ay may trading volume na $2,137.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FYN sa WETH ay 0.000000305, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 FYN sa USD ay $0.001348 ngayon.

FYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20253:34:28 PMbuy$20.98$0.0013480.0047480.0630515,563.73
0x774...2A72
0x78...a3f7
09/15/202512:42:30 PMbuy$53.39$0.0013460.012070.06304639,656.97
0xEaB...bb1b
0xc9...7f0f
09/15/202512:14:22 PMsell$128.48$0.001340.029060.06303295,853.46
0x1bc...bE18
0xad...8c05
09/15/202512:14:20 PMsell$98.21$0.0013460.022210.06304672,930.4
0x021...99C2
0x34...b8e4
09/15/202512:13:28 PMsell$67.56$0.0013510.015280.06305750,000
0x953...a0A8
0xb6...72d7
09/15/202511:58:18 AMsell$75.18$0.0013550.017010.06306555,482.4
0x094...88f8
0xf5...7ef4
09/15/202511:52:14 AMsell$37.99$0.0013580.0085950.06307327,969.73
0x1bc...bE18
0x34...e71b
09/15/202511:50:14 AMsell$23.05$0.0013590.0052150.06307616,951.3
0x094...88f8
0xe9...af05
09/15/202511:49:36 AMsell$18.82$0.0013610.0042580.06307913,828.7
0xDD9...be28
0xcd...2764
09/15/202511:49:34 AMsell$68.17$0.0013630.015420.06308450,000
0x953...a0A8
0xaf...0c95
09/15/202511:48:28 AMbuy$694.95$0.0013660.15720.06309508,706.47
0x1bc...bE18
0x57...884e
09/15/202511:48:28 AMsell$69.29$0.0013670.015670.06309350,673.61
0x015...E059
0xba...7bc8
09/15/202511:48:28 AMsell$142.61$0.0013730.032260.063106103,852.08
0xC7C...01a2
0x1a...cf12
09/15/202511:48:18 AMsell$44.26$0.001340.010010.06303133,032.13
0x75b...Ed8D
0x4f...0002
09/15/202511:48:18 AMbuy$196.32$0.0013440.044410.06304146,073.54
0x021...99C2
0xc7...0ac1
09/15/202511:48:14 AMbuy$196.32$0.0013330.044410.063016147,255.31
0x1bc...bE18
0x05...8704
09/15/20259:00:36 AMbuy$7.13$0.0013270.0016130.0630035,372.23
0xAC9...1D6c
0xe5...07e2
09/15/20258:55:56 AMbuy$6.81$0.0013270.0015420.0630025,135.56
0xD3C...7c53
0x5e...0aeb
09/15/20258:54:56 AMbuy$7.05$0.0013260.0015950.0630015,314.81
0x12A...DE1a
0x2e...65b1
09/15/20258:51:12 AMbuy$10.57$0.0013260.0023910.0637,970.34
0x92B...B43b
0x2e...b77d