WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FYN-WETH pair

Presyo USD
$0.000654
Presyo
0.063534 WETH
TVL
$45,260.79
MKT CAP
$654.1K
5m
0%
1h
0%
4h
-0.96%
24h
-1.97%
Ibahagi
TXNS
16
Mga Bumili
15
Mga Nagbenta
1
Dami
257
Telegram price alerts
Pares:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FYN:
34.63M
Pinagsama WETH:
$12.21

FYN/WETH price stats sa Polygon

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng FYN token sa DEX Uniswap V3 ay $0.000654. Ang presyo ng FYN ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $257.22. Ang kontrata ng FYN token ay 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 na may market cap na $654,050.48. Ang kontrata ng liquidity pool ay 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 na may kabuuang halaga na naka-lock (TVL) na $45,260.79. Ang FYN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FYN/WETH na may kontrata na address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 ay $45,260.79.

Ang kabuuang transaksyon ng FYN/WETH ay 16 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FYN/WETH pool ay may trading volume na $257.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FYN sa WETH ay 0.0000003534, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 FYN sa USD ay $0.000654 ngayon.

FYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20262:09:51 PMbuy$19.94$0.0006540.010770.06353430,499.25
0x768...9604
0xda...1228
07/31/20262:07:06 PMbuy$10.69$0.00065410.0057690.06352916,345.62
0xA7A...5Ce5
0x04...9d89
07/31/20262:05:38 PMbuy$19.97$0.00065540.010730.06352430,469.16
0x768...9604
0xf9...6a3b
07/31/20262:05:09 PMbuy$10.97$0.0006550.0058950.06351916,750.02
0x328...b696
0x82...d220
07/31/20261:52:57 PMbuy$11.23$0.0006560.0060220.06351617,128.59
0x40d...DB2D
0x51...61c9
07/31/20261:47:39 PMbuy$10.39$0.00065710.0055550.06351215,815.4
0x40d...DB2D
0x21...aa8c
07/31/20261:32:11 PMbuy$13.52$0.00066260.0071610.06350920,408.3
0x357...C775
0xa0...d8a0
07/31/20261:31:59 PMbuy$10.43$0.00066190.0055230.06350515,758.39
0x40d...DB2D
0x4e...da1d
07/31/20261:20:05 PMsell$76.13$0.00065950.040330.063494115,422.08
0x200...f7c1
0x94...b352
07/31/202612:34:06 PMbuy$12.76$0.00066040.0068140.06352519,329.66
0xb4b...DA00
0xa1...3499
07/31/20269:33:06 AMbuy$10.07$0.00066630.0053230.06352115,116.36
0x40d...DB2D
0x97...bd5f
07/31/20267:30:05 AMbuy$9.45$0.00066310.0050180.06351814,261.77
0x2D6...07F8
0x1c...9c70
07/31/20267:17:38 AMbuy$9.06$0.00066450.0047940.06351613,635.84
0x2D6...07F8
0xc2...1cf7
07/31/20267:07:08 AMbuy$9.55$0.00066440.005050.06351314,376.93
0x2D6...07F8
0xca...2973
07/31/20267:03:45 AMbuy$13.32$0.00066630.0070150.06350919,991.22
0x2D6...07F8
0x22...9056
07/31/20262:26:03 AMbuy$9.69$0.00066710.0050930.06350514,529.12
0x40d...DB2D
0xf8...41bf
07/30/20261:49:36 PMsell$9.61$0.00067390.0049690.06348414,261.38
0x40d...DB2D
0xed...04ea
07/30/20261:44:26 PMsell$9.48$0.00067340.004910.06348714,079.97
0x40d...DB2D
0xda...1caf
07/30/202611:54:48 AMsell$9.16$0.00067150.0047640.0634913,650.56
0x2D6...07F8
0xd5...d5ed
07/30/202610:47:12 AMsell$6.86$0.00067060.0035740.06349310,232.68
0x04d...6D56
0xc3...a144