WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FYN-WETH pair

Presyo USD
$0.0006477
Presyo
0.063159 WETH
TVL
$47,223.91
MKT CAP
$647.7K
5m
0%
1h
0.22%
4h
0.72%
24h
2.65%
Ibahagi
TXNS
47
Mga Bumili
12
Mga Nagbenta
35
Dami
414
Telegram price alerts
Pares:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FYN:
36.35M
Pinagsama WETH:
$11.54

FYN/WETH price stats sa Polygon

Noong Marso 9, 2026, ang kasalukuyang presyo ng FYN token sa DEX Uniswap V3 ay $0.0006477. Ang presyo ng FYN ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $413.83. Ang kontrata ng FYN token ay 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 na may market cap na $647,743.93. Ang kontrata ng liquidity pool ay 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 na may kabuuang halaga na naka-lock (TVL) na $47,223.92. Ang FYN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FYN/WETH na may kontrata na address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 ay $47,223.92.

Ang kabuuang transaksyon ng FYN/WETH ay 47 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 35 ang mga sales transactions.

Ang FYN/WETH pool ay may trading volume na $413.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FYN sa WETH ay 0.0000003159, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 FYN sa USD ay $0.0006477 ngayon.

FYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20267:30:45 PMsell$10.34$0.00064770.0050460.06315915,969.08
0x2D6...07F8
0x30...c477
03/09/20267:27:57 PMsell$6.74$0.00064520.0033060.06316210,456.33
0xfa2...276E
0x10...4ae6
03/09/20267:25:53 PMsell$14.45$0.00064630.0070780.06316522,363.84
0x745...cf64
0x56...469e
03/09/20265:57:33 PMsell$0.01496$0.00063870.057420.06316723.42
0x2ff...C6dc
0xf7...bce7
03/09/20264:53:13 PMsell$11.38$0.00064310.0056110.06316817,709.78
0x02a...818f
0x53...a994
03/09/20262:41:45 PMsell$9.28$0.00064220.0045870.06317114,463.15
0x1Ce...275B
0x84...15cb
03/09/20261:45:03 PMsell$10.68$0.00064120.0052870.06317416,657.08
0x0e7...7F19
0x2f...27be
03/09/20261:35:27 PMsell$11.44$0.00064210.0056630.06317717,824.13
0x755...040e
0xc1...53ab
03/09/20261:27:45 PMsell$14.69$0.00064110.0072920.06318122,923.64
0x2D6...07F8
0xf0...46b5
03/09/202612:53:43 PMsell$0.4118$0.00063580.00020610.063183647.66
0x930...0768
0xa7...d890
03/09/202611:20:47 AMbuy$6.36$0.00063660.0031990.0632019,995.09
0x75a...E0fF
0xc6...c0d9
03/09/202611:18:19 AMbuy$9.98$0.00063590.0050250.06319915,707.32
0x087...6351
0xe8...e5ba
03/09/20269:35:53 AMsell$15.17$0.00063890.0075530.0631823,748.18
0x069...f782
0x4b...3660
03/09/20269:33:53 AMsell$13.93$0.00063790.0069580.06318421,849.68
0x774...2A72
0x36...d136
03/09/20269:32:45 AMsell$6.87$0.00063910.003430.06318710,760.84
0x2ff...C6dc
0x3d...a690
03/09/20269:26:47 AMsell$5.43$0.00063690.0027210.0631898,531.55
0x5b3...A11F
0xdc...b89b
03/09/20268:33:35 AMsell$5.37$0.00063730.0026890.0631918,428.97
0x2D6...07F8
0x63...3307
03/09/20268:28:47 AMsell$5.92$0.00063280.0029870.0631929,357.19
0x531...1f3D
0x1f...686a
03/09/20267:18:45 AMbuy$11.51$0.00063380.0058320.06321118,162.34
0xfff...875B
0xf1...f0f3
03/09/20267:17:47 AMbuy$11.07$0.00063470.0055980.06320717,453.88
0x565...3e8B
0x3d...a392