WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FYN-WETH pair

Presyo USD
$0.0006053
Presyo
0.062617 WETH
TVL
$48,746.87
MKT CAP
$605.3K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
35
Mga Bumili
8
Mga Nagbenta
27
Dami
577
Telegram price alerts
Pares:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FYN:
40.05M
Pinagsama WETH:
$10.58

FYN/WETH price stats sa Polygon

Noong Agosto 20, 2026, ang kasalukuyang presyo ng FYN token sa DEX Uniswap V3 ay $0.0006053. Ang presyo ng FYN ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $577.12. Ang kontrata ng FYN token ay 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 na may market cap na $605,312.78. Ang kontrata ng liquidity pool ay 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 na may kabuuang halaga na naka-lock (TVL) na $48,746.87. Ang FYN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FYN/WETH na may kontrata na address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 ay $48,746.87.

Ang kabuuang transaksyon ng FYN/WETH ay 35 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 27 ang mga sales transactions.

Ang FYN/WETH pool ay may trading volume na $577.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FYN sa WETH ay 0.0000002617, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 FYN sa USD ay $0.0006053 ngayon.

FYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/202611:00:15 PMsell$49.4$0.00060530.021360.06261781,626.75
0x7e3...D5B8
0x3f...01af
08/20/20264:46:19 PMsell$16.63$0.00061660.007080.06262426,977.23
0xD99...349e
0x61...471e
08/20/20264:43:33 PMsell$11.14$0.00061860.0047340.06262718,015.29
0x12A...DE1a
0x54...5edc
08/20/20264:42:42 PMsell$12.77$0.00061670.0054460.0626320,706.36
0xe49...fAaC
0x9b...1330
08/20/20264:39:33 PMsell$41.04$0.00061450.01760.06263666,786.81
0x7e3...D5B8
0x11...e573
08/20/20263:54:04 PMsell$10.1$0.00061360.0043490.06264116,462.5
0x12A...DE1a
0x3a...4996
08/20/20263:51:48 PMsell$11.46$0.00061260.0049470.06264418,710.72
0xb4b...DA00
0xc6...606e
08/20/20263:50:33 PMsell$12.25$0.00061360.0052850.06264619,968.14
0x12A...DE1a
0x50...4ef3
08/20/20263:31:01 PMsell$11.49$0.00061050.0049890.06264918,830.22
0xb4b...DA00
0xc2...ba37
08/20/20263:20:43 PMsell$11.31$0.00060960.004920.06265218,553.05
0x064...5f7C
0x27...637a
08/20/20263:04:16 PMsell$10.64$0.00060860.0046450.06265417,498.63
0x9C2...b098
0xd4...8071
08/20/20263:03:34 PMsell$12.75$0.00060970.0055590.06265720,921.33
0x135...5203
0xfe...fd89
08/20/20261:37:12 PMbuy$10.61$0.00060590.0046830.06267317,520.41
0xAC9...1D6c
0x0b...1fc7
08/20/20261:36:57 PMbuy$13.91$0.00060690.006120.0626722,916.94
0xe49...fAaC
0xb4...0641
08/20/202612:09:21 PMbuy$10.09$0.00060780.0044320.06266716,613.21
0x12A...DE1a
0xaa...2374
08/20/202612:06:52 PMbuy$11.17$0.00061150.004870.06266518,272.63
0x052...CA10
0xd9...77f8
08/20/202611:42:54 AMsell$11.46$0.0006120.0049630.06264918,734.48
0x052...CA10
0xbd...dee5
08/20/202611:32:39 AMsell$10.92$0.0006120.0047320.06265217,844.74
0xe87...39f8
0x11...bdcb
08/20/202611:31:54 AMsell$11.3$0.00061060.0049130.06265418,511.07
0x015...E059
0x1c...084d
08/20/202611:09:40 AMsell$0.03489$0.00060670.000015270.06265557.51
0xA5b...366a
0x22...748f