WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FYN-WETH pair

Presyo USD
$0.0006999
Presyo
0.06239 WETH
TVL
$57,638.79
MKT CAP
$699.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FYN:
41.52M
Pinagsama WETH:
$10.04

FYN/WETH price stats sa Polygon

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng FYN token sa DEX Uniswap V3 ay $0.0006999. Ang presyo ng FYN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,328.37. Ang kontrata ng FYN token ay 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 na may market cap na $699,917.70. Ang kontrata ng liquidity pool ay 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 na may kabuuang halaga na naka-lock (TVL) na $57,638.80. Ang FYN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FYN/WETH na may kontrata na address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 ay $57,638.80.

Ang kabuuang transaksyon ng FYN/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FYN/WETH pool ay may trading volume na $1,328.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FYN sa WETH ay 0.000000239, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 FYN sa USD ay $0.0006999 ngayon.

FYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20259:53:49 AMsell$9.93$0.00069990.0033950.0623914,200
0xd69...106d
0x37...3bbc
12/31/20254:05:51 AMsell$28.56$0.00069990.009770.06239440,806.91
0x568...3010
0xa0...bd3f
12/30/20256:26:01 PMsell$2.92$0.00069990.0010010.0623964,179.7
0x4BB...8acc
0xb9...1d39
12/30/20256:23:47 PMsell$5.04$0.00069990.0017290.0623977,212.52
0xfff...e5A3
0x50...56ef
12/30/20256:17:55 PMsell$70.02$0.00069990.024090.062408100,051.09
0xf6f...2aDD
0xf2...8d4e
12/30/20256:17:55 PMsell$28.86$0.00069990.00990.062441,244.95
0x184...069d
0x7e...6b7f
12/30/20256:17:55 PMbuy$269.24$0.00069990.092560.062406384,686.55
0x17C...Fdf0
0xdc...81c4
12/30/20256:17:55 PMbuy$70.02$0.00069990.023790.062377100,051.09
0x18e...4F46
0xa1...60f7
12/30/20256:16:25 PMsell$275.07$0.00069990.093310.062374393,008.24
0x17C...Fdf0
0x2c...2e59
12/30/20256:16:25 PMbuy$37.87$0.00069990.012810.06236954,108.69
0x152...Ef7B
0x38...ee7f
12/30/20255:36:23 PMsell$23.93$0.00069990.0083760.0624534,190.15
0xaeB...F418
0x4a...9fe4
12/30/20255:36:23 PMsell$298.48$0.00069990.10330.062422426,457.97
0xb8b...6850
0xe6...0e07
12/30/20252:04:03 PMbuy$23.42$0.00069990.0082470.06246433,462.5
0x102...A9b1
0xde...a177
12/30/202512:37:11 PMbuy$153.63$0.00069990.05370.062446219,508.96
0x07d...F5D4
0x74...24c5
12/30/202512:37:11 PMbuy$16.06$0.00069990.0056510.06246122,959.38
0xb4b...DA00
0x93...0de4
12/30/202512:37:11 PMbuy$15.23$0.00069990.0052940.06243221,770.49
0xD0D...af3f
0xbf...12f1
12/30/20258:10:51 AMsell$20.45$0.00069990.0070660.06241829,225.35
0x052...CA10
0x64...9c76
12/30/20258:07:17 AMsell$24.38$0.00069990.0084380.06242134,841.48
0x75B...6498
0x17...15b4
12/30/20258:02:43 AMsell$24.55$0.00069990.0085110.06242635,086.01
0x774...2A72
0xb5...e183
12/29/202512:16:03 PMbuy$20.5$0.00069990.0071520.0624429,301.89
0x282...73C7
0xfe...8969