WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FYN-WETH pair

Presyo USD
$0.0006494
Presyo
0.063171 WETH
TVL
$47,330.5
MKT CAP
$649.4K
5m
0%
1h
0.03%
4h
0.21%
24h
-0.12%
Ibahagi
TXNS
31
Mga Bumili
10
Mga Nagbenta
21
Dami
451
Telegram price alerts
Pares:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FYN:
36.3M
Pinagsama WETH:
$11.57

FYN/WETH price stats sa Polygon

Noong Marso 30, 2026, ang kasalukuyang presyo ng FYN token sa DEX Uniswap V3 ay $0.0006494. Ang presyo ng FYN ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $450.93. Ang kontrata ng FYN token ay 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 na may market cap na $649,413.51. Ang kontrata ng liquidity pool ay 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 na may kabuuang halaga na naka-lock (TVL) na $47,330.50. Ang FYN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FYN/WETH na may kontrata na address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 ay $47,330.50.

Ang kabuuang transaksyon ng FYN/WETH ay 31 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 21 ang mga sales transactions.

Ang FYN/WETH pool ay may trading volume na $450.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FYN sa WETH ay 0.0000003171, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 FYN sa USD ay $0.0006494 ngayon.

FYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20265:10:16 AMsell$8.31$0.00064940.0040590.06317112,800.02
0xC73...c995
0xda...2276
03/30/20264:29:14 AMsell$8.18$0.00064870.0040060.06317412,621.33
0x75B...6498
0xe4...f232
03/30/20264:11:36 AMsell$5.76$0.00064920.0028170.0631758,872.74
0x2D6...07F8
0x70...7a8a
03/30/20264:08:56 AMsell$6.42$0.00064890.0031460.0631779,901.66
0x531...1f3D
0xf2...e6bb
03/30/20263:53:28 AMsell$6.62$0.0006480.0032480.06317910,216.01
0x75B...6498
0x85...70be
03/30/20262:48:00 AMsell$7.8$0.0006480.0038310.06318112,044.8
0x5b3...A11F
0x76...5b9c
03/30/20262:47:30 AMsell$7.1$0.00064680.0034980.06318310,990.98
0x75a...E0fF
0x5a...3107
03/30/20262:46:38 AMsell$28.15$0.0006480.013850.06318843,451.3
0xb24...BB12
0x53...1a23
03/30/202612:21:34 AMsell$14.22$0.00064340.0070610.06319422,107.7
0x889...1c3E
0x9d...aae8
03/30/202612:20:10 AMsell$20.24$0.00064350.010060.06319931,465.65
0x025...A7ae
0x07...abe5
03/30/202612:19:28 AMsell$14.52$0.00063960.0072730.06320422,700.62
0xfff...3CD6
0xc3...7125
03/30/202612:19:24 AMsell$14.09$0.00063950.0070690.06320822,035.6
0x0df...db5C
0x4d...c572
03/29/202611:01:30 PMsell$10.8$0.00063780.0054380.06321116,935.14
0xfff...3CD6
0xbe...35f0
03/29/202611:01:16 PMsell$10.98$0.00063740.0055390.06321417,230.35
0xfff...997e
0xd3...6a1a
03/29/202611:01:02 PMsell$11.24$0.00063650.0056850.06321717,669.44
0x9Ba...2cb1
0x15...aa7c
03/29/202610:57:22 PMsell$10.96$0.00063430.0055670.06322117,284.1
0xfff...875B
0x2e...f343
03/29/202610:49:38 PMbuy$9.56$0.00062960.0049210.0632415,187.45
0x6ba...460D
0x67...4f5d
03/29/202610:49:10 PMbuy$9.82$0.00063060.0050430.06323715,576.67
0xE85...9Ef2
0x34...6358
03/29/202610:47:48 PMbuy$9.72$0.00063170.0049820.06323415,400.67
0xdDa...B2A3
0xef...53e4
03/29/202610:46:10 PMbuy$14.59$0.00063230.0074580.06323123,079.51
0xfff...D431
0xf0...1723