WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FYN-WETH pair

Presyo USD
$0.0007023
Presyo
0.064027 WETH
TVL
$45,479.83
MKT CAP
$702.3K
5m
0%
1h
0%
4h
0.15%
24h
1.97%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
317
Telegram price alerts
Pares:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FYN:
32.39M
Pinagsama WETH:
$13.03

FYN/WETH price stats sa Polygon

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng FYN token sa DEX Uniswap V3 ay $0.0007023. Ang presyo ng FYN ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $316.86. Ang kontrata ng FYN token ay 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 na may market cap na $702,340.79. Ang kontrata ng liquidity pool ay 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 na may kabuuang halaga na naka-lock (TVL) na $45,479.84. Ang FYN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FYN/WETH na may kontrata na address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 ay $45,479.84.

Ang kabuuang transaksyon ng FYN/WETH ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FYN/WETH pool ay may trading volume na $316.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FYN sa WETH ay 0.0000004027, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 FYN sa USD ay $0.0007023 ngayon.

FYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202610:34:26 PMsell$10.58$0.00070230.006070.06402715,073.97
0xAC9...1D6c
0xf3...9170
06/20/202610:24:43 PMsell$11.94$0.00070130.0068680.06403117,036.11
0x9d6...ca34
0x6f...43c9
06/20/20266:07:37 PMbuy$35.05$0.00070090.020260.06405150,009.88
0x2B2...9495
0x4b...6d8f
06/20/20265:35:22 PMbuy$12.12$0.00069630.0070370.06404217,408.3
0xfff...A252
0x81...1e38
06/20/20265:20:17 PMsell$27.77$0.00069420.016080.06402140,001.52
0x224...e90E
0x93...cfc9
06/20/20264:34:22 PMsell$0.05631$0.00069650.000032550.06402680.84
0xB01...9C2E
0xdb...f619
06/20/20263:20:32 PMsell$9.96$0.00070410.0057020.06402814,155.68
0xC73...c995
0xd2...b518
06/20/20263:09:34 PMsell$21.3$0.00069730.012320.06403430,550.23
0x73b...5d5b
0x2d...a3a0
06/20/20262:46:38 PMsell$16.54$0.00070190.0095230.06404123,565.9
0x9A8...566b
0xd5...09fd
06/20/20262:46:17 PMsell$12.12$0.00070240.0069860.06404617,266.84
0xD3C...7c53
0x09...35ef
06/20/20261:28:53 PMbuy$29.8$0.00069610.017410.06406742,817.38
0xe27...FFE5
0xa9...cf51
06/20/202612:50:41 PMbuy$29.92$0.00070180.017290.06405642,636.25
0xe27...FFE5
0x23...62e4
06/20/20269:56:38 AMbuy$29.84$0.00069950.017250.06404542,659.87
0x4Ae...6Bb2
0x39...cf13
06/20/20265:13:50 AMsell$12.66$0.00069450.0073260.06401818,233.95
0x052...CA10
0x27...f3da
06/20/20262:21:46 AMsell$0.16$0.00068490.000093910.06402233.59
0x2c9...7A20
0xef...27f0
06/20/20262:21:16 AMbuy$0.1609$0.00068910.000094470.064044233.59
0x2c9...7A20
0x56...5968
06/20/20261:06:01 AMbuy$0.6291$0.00069350.00036680.064044907.09
0xdCb...0401
0x0b...8d32
06/19/202610:48:28 PMsell$56.18$0.00068870.032880.0640381,578.69
0xf4F...4A59
0x31...db9c
06/19/20265:39:29 PMsell$20.2$0.00068430.011940.06404429,533.03
0x139...1664
0xd9...5500
06/19/20263:40:46 PMbuy$17.33$0.00069080.010210.06406925,096.42
0x73b...5d5b
0xe8...6a6d