WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FYN-WETH pair

Presyo USD
$0.000439
Presyo
0.062093 WETH
TVL
$39,593.3
MKT CAP
$439K
5m
0%
1h
-0.04%
4h
-0.04%
24h
-0.75%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
79
Telegram price alerts
Pares:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FYN:
44.83M
Pinagsama WETH:
$9.49

FYN/WETH price stats sa Polygon

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng FYN token sa DEX Uniswap V3 ay $0.000439. Ang presyo ng FYN ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $79.47. Ang kontrata ng FYN token ay 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 na may market cap na $439,007.42. Ang kontrata ng liquidity pool ay 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 na may kabuuang halaga na naka-lock (TVL) na $39,593.30. Ang FYN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FYN/WETH na may kontrata na address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 ay $39,593.30.

Ang kabuuang transaksyon ng FYN/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FYN/WETH pool ay may trading volume na $79.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FYN sa WETH ay 0.0000002093, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 FYN sa USD ay $0.000439 ngayon.

FYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20269:10:10 AMbuy$6.31$0.0004390.003010.06209314,379.86
0x779...8835
0x61...7131
11/10/20269:01:37 AMbuy$3.08$0.00043910.0014710.0620927,034.72
0xC9f...0E4E
0x47...4bc6
11/10/20269:01:15 AMbuy$4.79$0.00043990.0022790.06209110,897.36
0xC9f...0E4E
0x09...99d1
11/10/20269:01:07 AMbuy$5.45$0.000440.0025910.0620912,398.88
0x507...F68F
0xbd...c102
11/10/20263:43:43 AMbuy$8.99$0.00044090.0042610.06208820,399.88
0x1D8...c404
0xb3...e40b
11/10/20263:37:42 AMbuy$6.66$0.00044130.0031510.06208715,101.17
0xC9f...0E4E
0xe7...aba1
11/09/20267:58:10 PMsell$0.0006139$0.00044140.0628840.0620741.39
0x9dd...c7c0
0x45...4aec
11/09/20266:27:19 PMbuy$5.39$0.00044430.002530.06208512,129.05
0xb4b...DA00
0xa3...c971
11/09/20263:46:40 PMsell$8.64$0.00044570.004020.06207319,388.12
0xC9f...0E4E
0xb1...c15b
11/09/20263:43:51 PMsell$11.45$0.00044280.0053690.06207525,863.22
0x433...5927
0x85...9994
11/09/20262:52:06 PMsell$8.9$0.00044250.0041810.06207820,120.31
0xC9f...0E4E
0x6d...68ad
11/09/202611:18:55 AMsell$5.6$0.00044230.0026340.06207912,665.96
0xC9f...0E4E
0xa1...bff2
11/09/202611:18:15 AMsell$4.16$0.00044220.0019610.062089,425.57
0xBf7...044F
0xd8...bb73
11/09/20269:02:18 AMsell$4.09$0.00044230.0019290.0620819,267.55
0xC9f...0E4E
0x67...af05
11/09/20268:55:28 AMsell$0.002934$0.00044160.0513830.0620826.64
0x859...4624
0x06...51c5
11/09/20268:54:54 AMsell$3.51$0.00044180.0016560.0620827,956.36
0xC9f...0E4E
0x09...1ca4
11/09/20268:53:10 AMsell$3.23$0.00044120.0015280.0620837,338.53
0xC9f...0E4E
0x4e...40c6
11/09/20268:50:43 AMsell$4.61$0.00044130.0021770.06208310,448.38
0xC9f...0E4E
0x3f...775f
11/09/20268:49:39 AMsell$3.26$0.00044110.0015440.0620847,409.38
0xC9f...0E4E
0x57...1301
11/09/20267:15:19 AMbuy$0.005321$0.00043770.052550.06209712.15
0x614...35b3
0xdd...63a0