WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FYN-WETH pair

Presyo USD
$0.0007224
Presyo
0.06315 WETH
TVL
$52,815.28
MKT CAP
$722.5K
5m
0%
1h
0%
4h
-0.01%
24h
-1.03%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
271
Telegram price alerts
Pares:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FYN:
36.54M
Pinagsama WETH:
$11.51

FYN/WETH price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng FYN token sa DEX Uniswap V3 ay $0.0007224. Ang presyo ng FYN ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $271.50. Ang kontrata ng FYN token ay 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 na may market cap na $722,484.33. Ang kontrata ng liquidity pool ay 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 na may kabuuang halaga na naka-lock (TVL) na $52,815.29. Ang FYN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FYN/WETH na may kontrata na address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 ay $52,815.29.

Ang kabuuang transaksyon ng FYN/WETH ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang FYN/WETH pool ay may trading volume na $271.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FYN sa WETH ay 0.000000315, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FYN sa USD ay $0.0007224 ngayon.

FYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20267:50:34 AMbuy$9.04$0.00072240.0039430.0631512,518.73
0x2D6...07F8
0x76...7605
04/20/20267:24:38 AMsell$7.4$0.00072820.0031840.06313110,169.71
0x052...CA10
0x37...bdbd
04/20/20267:24:10 AMsell$7.03$0.0007280.0030280.0631339,665.7
0x12A...DE1a
0x6d...ac3b
04/20/20267:23:46 AMsell$9.75$0.00072610.0042120.06313513,436.91
0xD3C...7c53
0xf1...0052
04/20/20267:23:40 AMsell$7.58$0.00072560.003280.06313710,457.3
0x12A...DE1a
0x2e...e980
04/20/20267:22:56 AMsell$7.49$0.00072520.0032420.06313910,329.93
0x6dB...62ca
0xba...23fc
04/20/20267:22:20 AMsell$6.22$0.00072440.0026970.063148,589.91
0x2D6...07F8
0xea...b99d
04/20/20267:21:34 AMsell$12.3$0.00072360.0053430.06314217,000.05
0x2D6...07F8
0x88...26b1
04/20/20267:21:22 AMsell$8.59$0.00072270.0037390.06314511,888.01
0x2D6...07F8
0x08...f8a7
04/20/20267:20:44 AMsell$5.89$0.00072250.0025690.0631478,164.89
0x2D6...07F8
0x34...f492
04/20/20261:32:46 AMsell$7.39$0.00072110.0032280.06314810,252.77
0xA7A...5Ce5
0xdb...3118
04/20/20261:32:20 AMsell$6.02$0.00072060.0026330.063158,359.64
0x2D6...07F8
0xd8...b091
04/20/20261:31:06 AMsell$5.82$0.00072070.0025450.0631528,076.12
0x2D6...07F8
0x2c...473f
04/19/202611:26:30 PMbuy$19.89$0.00071750.0087860.06316927,723.54
0x73b...5d5b
0xbf...dc7e
04/19/202610:16:14 PMbuy$6.08$0.00071430.0026960.0631668,515.47
0x6dB...62ca
0x2d...a296
04/19/202610:02:42 PMbuy$8.7$0.00071510.0038490.06316412,167.23
0xAC9...1D6c
0xa3...c451
04/19/202610:01:08 PMbuy$31.83$0.00071680.014030.06315944,413.55
0x025...A7ae
0xa9...9f19
04/19/20269:24:28 PMbuy$1.43$0.00072080.00062970.0631551,996.12
0x331...2466
0x89...7d7b
04/19/20268:59:10 PMsell$0.03632$0.00071660.000015890.06313550.68
0x9F8...88B2
0xe7...7392
04/19/20268:49:08 PMbuy$8.41$0.00071950.0036870.06315311,690.62
0xD3C...7c53
0x44...3937