WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FYN-WETH pair

Presyo USD
$0.0008182
Presyo
0.063566 WETH
TVL
$64,873.55
MKT CAP
$1.1M
5m
0%
1h
0.23%
4h
1.16%
24h
-0.59%
Ibahagi
TXNS
39
Mga Bumili
31
Mga Nagbenta
8
Dami
539
Telegram price alerts
Pares:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FYN:
33.76M
Pinagsama WETH:
$12.05

FYN/WETH price stats sa Polygon

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng FYN token sa DEX Uniswap V3 ay $0.0008182. Ang presyo ng FYN ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $538.89. Ang kontrata ng FYN token ay 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 na may market cap na $1,102,460.63. Ang kontrata ng liquidity pool ay 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 na may kabuuang halaga na naka-lock (TVL) na $64,873.55. Ang FYN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FYN/WETH na may kontrata na address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 ay $64,873.55.

Ang kabuuang transaksyon ng FYN/WETH ay 39 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FYN/WETH pool ay may trading volume na $538.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FYN sa WETH ay 0.0000003566, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FYN sa USD ay $0.0008182 ngayon.

FYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20258:10:41 AMbuy$5.9$0.00081820.0025740.0635667,216.99
0x2A9...Cc0F
0x13...1da7
07/04/20257:52:59 AMbuy$6.12$0.00081790.002670.0635657,490.58
0x0e7...7F19
0xce...3142
07/04/20257:52:35 AMbuy$6.24$0.00081750.0027230.0635637,643.4
0xe87...39f8
0xb6...6958
07/04/20257:51:01 AMbuy$5.8$0.00081710.0025310.0635617,107.48
0x704...1649
0x6d...d446
07/04/20257:49:43 AMbuy$5.84$0.00081680.0025470.063567,154.73
0x75B...6498
0x05...c456
07/04/20257:20:17 AMbuy$8.3$0.00081640.0036180.06355810,168.08
0xfff...A4b9
0x9e...062c
07/04/20256:12:51 AMbuy$6.39$0.00081590.0027870.0635567,838.33
0xe87...39f8
0x83...6b49
07/04/20256:11:55 AMbuy$7.5$0.00081550.003270.0635549,201.22
0x0bC...E086
0x7e...d33a
07/04/20255:50:03 AMbuy$48.31$0.00081380.021050.06354759,357.45
0x184...A1aA
0x89...918e
07/04/20255:27:07 AMbuy$4.96$0.00081230.0021650.063546,115.78
0x9C2...b098
0x21...dcc0
07/04/20255:23:49 AMsell$53.73$0.00080880.023420.06352566,425.01
0xB80...DF95
0x21...ef60
07/04/20252:44:27 AMbuy$5.26$0.00081520.0022930.0635536,453.32
0x135...5203
0xd3...6f2a
07/04/20252:44:27 AMbuy$5.29$0.00081480.0023080.0635526,499.34
0x1Ce...275B
0x57...74b2
07/04/20252:34:55 AMbuy$9.55$0.00081440.0041650.0635511,732.96
0xE52...7956
0xc2...0f9f
07/04/20252:33:27 AMbuy$6.03$0.00081390.0026280.0635487,409.22
0x5b3...A11F
0x47...df08
07/04/20251:57:25 AMbuy$0.8821$0.00081370.00038450.0635471,083.99
0x8b5...6eDe
0x86...dd46
07/04/202512:25:23 AMsell$0.01724$0.00080880.0575150.06352521.31
0xDEa...84cC
0xe6...55cb
07/03/202511:34:09 PMbuy$6.24$0.00081350.0027210.0635467,673.45
0xb4b...DA00
0xd0...3f03
07/03/20254:05:06 PMbuy$5.77$0.00081320.0025150.0635447,096.53
0x135...5203
0x57...97ee
07/03/20253:56:38 PMsell$0.1487$0.00080810.000064810.063522184
0xdCb...0401
0x7e...5522