WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FYN-WETH pair

Presyo USD
$0.007707
Presyo
0.053174 WETH
TVL
$176,559.15
MKT CAP
$7.7M
5m
0%
1h
0%
4h
-0.18%
24h
1.43%
Ibahagi
TXNS
40
Mga Bumili
8
Mga Nagbenta
32
Dami
984
Telegram price alerts
Pares:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FYN:
11.48M
Pinagsama WETH:
$36.24

FYN/WETH price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FYN token sa DEX Uniswap V3 ay $0.007707. Ang presyo ng FYN ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $983.80. Ang kontrata ng FYN token ay 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 na may market cap na $7,714,479.83. Ang kontrata ng liquidity pool ay 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 na may kabuuang halaga na naka-lock (TVL) na $176,559.15. Ang FYN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FYN/WETH na may kontrata na address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 ay $176,559.15.

Ang kabuuang transaksyon ng FYN/WETH ay 40 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 32 ang mga sales transactions.

Ang FYN/WETH pool ay may trading volume na $983.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FYN sa WETH ay 0.000003174, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FYN sa USD ay $0.007707 ngayon.

FYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20249:52:36 PMsell$19.34$0.0077070.007970.0531742,510.4
0xC76...E647
0x74...72b8
10/04/20246:21:38 PMbuy$0.6115$0.0077210.0002530.05319479.19
0x000...4309
0x2d...d052
10/04/20245:35:28 PMsell$4.13$0.0076770.001710.053175538.72
0xF9E...355C
0xd9...2193
10/04/20245:16:28 PMbuy$0.5524$0.0077550.00022750.05319471.23
0xfff...7122
0x82...4b9b
10/04/20244:30:42 PMsell$25.08$0.0077410.010290.0531763,240.23
0x927...66De
0x67...f85a
10/04/20244:23:42 PMsell$18.11$0.0077350.0074420.0531782,341.66
0x704...1649
0xcb...372d
10/04/20244:19:38 PMsell$29.76$0.0077190.012260.0531793,856.09
0xB40...7576
0x94...1c1c
10/04/20244:18:12 PMsell$23.03$0.0077130.0095020.0531812,986.32
0x2A9...Cc0F
0x0c...89a9
10/04/20244:17:38 PMsell$18.05$0.0077040.0074580.0531832,342.85
0x282...73C7
0x3d...7722
10/04/20244:01:00 PMsell$22.94$0.0076980.0094930.0531842,980.88
0x282...73C7
0x99...5894
10/04/20244:00:18 PMsell$18.81$0.0076830.0078030.0531862,448.87
0x064...5f7C
0x82...d62e
10/04/20243:57:20 PMsell$32.47$0.0076920.013450.0531884,220.99
0x052...CA10
0x24...95bb
10/04/20243:56:26 PMsell$26.41$0.0076810.010970.053193,439.49
0x75B...6498
0x12...3102
10/04/20243:56:02 PMsell$18.26$0.0076720.0075970.0531922,380.06
0x12A...DE1a
0x29...b3ff
10/04/20243:55:24 PMsell$34.16$0.007660.014240.0531944,460.65
0x0e7...7F19
0xe5...7c63
10/04/20243:54:54 PMsell$12.92$0.0076520.0053960.0531951,688.69
0x153...F557
0x06...a594
10/04/20243:37:04 PMsell$0.4212$0.0076410.00017620.05319655.12
0x971...B527
0xb9...9359
10/04/20243:22:24 PMsell$56.23$0.0076540.023490.0531987,346.01
0x04e...F795
0xe8...0d82
10/04/20243:10:32 PMsell$31.6$0.0076520.013220.0532014,129.72
0x9C2...b098
0x72...709e
10/04/20242:27:32 PMbuy$26.71$0.0075940.011330.0532213,518.17
0x531...1f3D
0xae...f17f