WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FYN-WETH pair

Presyo USD
$0.0007269
Presyo
0.06232 WETH
TVL
$61,694.66
MKT CAP
$726.9K
5m
0%
1h
0%
4h
-0.13%
24h
-0.08%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
196
Telegram price alerts
Pares:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FYN:
42.18M
Pinagsama WETH:
$9.9

FYN/WETH price stats sa Polygon

Noong Enero 23, 2026, ang kasalukuyang presyo ng FYN token sa DEX Uniswap V3 ay $0.0007269. Ang presyo ng FYN ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $196.48. Ang kontrata ng FYN token ay 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 na may market cap na $726,902.02. Ang kontrata ng liquidity pool ay 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 na may kabuuang halaga na naka-lock (TVL) na $61,694.66. Ang FYN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FYN/WETH na may kontrata na address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 ay $61,694.66.

Ang kabuuang transaksyon ng FYN/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FYN/WETH pool ay may trading volume na $196.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FYN sa WETH ay 0.000000232, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 FYN sa USD ay $0.0007269 ngayon.

FYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20264:15:02 AMsell$10.22$0.00072690.0032640.0623214,069.52
0xD3C...7c53
0x05...d20c
01/23/20262:00:10 AMsell$8.2$0.00072730.0026180.06232111,277.4
0x2D6...07F8
0x05...b52b
01/23/20261:38:30 AMsell$12.47$0.00072780.003980.06232317,135.75
0x087...6351
0x2d...d238
01/22/20266:21:16 PMsell$12.4$0.00072840.0039580.06232517,027.27
0x565...3e8B
0xe7...111d
01/22/20266:16:38 PMsell$13.5$0.0007290.0043090.06232718,520.17
0x2D6...07F8
0x14...8abe
01/22/20263:26:02 PMbuy$18.69$0.00073330.0059650.0623425,488.06
0x2D6...07F8
0xc2...fcc0
01/22/20263:24:32 PMbuy$20.28$0.00073230.0064730.06233727,690.99
0xfa2...276E
0xd8...ff75
01/22/20262:48:50 PMbuy$33.16$0.00073110.010580.06233345,362.93
0x2D6...07F8
0x9e...6621
01/22/20262:35:44 PMbuy$23.03$0.00072970.0073510.06232931,563.76
0x2D6...07F8
0x3d...c9f3
01/22/20261:40:42 PMbuy$25.84$0.00072850.0082480.06232535,469.59
0xD3C...7c53
0xc7...5559
01/22/202611:27:42 AMbuy$18.66$0.00072750.0059560.06232225,649.74
0xb4b...DA00
0x63...5d43
01/22/20262:16:50 AMsell$13.95$0.0007230.0044540.06230719,300.17
0x2D6...07F8
0x3c...857e
01/22/20261:18:20 AMsell$17.69$0.00072370.0056470.0623124,443.78
0x02a...818f
0x3c...47d9
01/21/202611:50:02 PMbuy$11.17$0.00072830.0035680.06232415,348.68
0x75a...E0fF
0xb4...7405
01/21/202611:49:02 PMbuy$9.32$0.00072780.0029750.06232312,810.53
0xC73...c995
0x44...e803
01/21/202611:44:10 PMbuy$8.87$0.00072730.0028310.06232112,195.48
0xfa2...276E
0xb5...c0e0
01/21/202611:42:48 PMbuy$11.46$0.00072680.0036580.0623215,767.97
0x9d6...ca34
0xc3...bbcc
01/21/202611:40:54 PMbuy$8.79$0.00072640.0028070.06231812,109.58
0x2D6...07F8
0xd0...df8d
01/21/202611:38:56 PMbuy$10.98$0.00072590.0035070.06231715,137.82
0x2ff...C6dc
0xc4...8ec3
01/21/20268:20:06 PMbuy$11.12$0.00072530.0035520.06231515,341.15
0x2D6...07F8
0x59...fe26