WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FYN-WETH pair

Presyo USD
$0.0007669
Presyo
0.064271 WETH
TVL
$48,270.39
MKT CAP
$767K
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
304
Telegram price alerts
Pares:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FYN:
31.5M
Pinagsama WETH:
$13.42

FYN/WETH price stats sa Polygon

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng FYN token sa DEX Uniswap V3 ay $0.0007669. Ang presyo ng FYN ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $303.63. Ang kontrata ng FYN token ay 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 na may market cap na $766,989.03. Ang kontrata ng liquidity pool ay 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 na may kabuuang halaga na naka-lock (TVL) na $48,270.39. Ang FYN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FYN/WETH na may kontrata na address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 ay $48,270.39.

Ang kabuuang transaksyon ng FYN/WETH ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FYN/WETH pool ay may trading volume na $303.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FYN sa WETH ay 0.0000004271, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FYN sa USD ay $0.0007669 ngayon.

FYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20267:42:58 PMsell$10.72$0.00076690.0059710.06427113,979.24
0xb4b...DA00
0x39...fa04
07/10/20267:32:16 PMbuy$78.64$0.00076310.044150.064284103,046.46
0xacB...C876
0xf9...ab4c
07/10/20262:22:01 PMbuy$8.82$0.00075970.004960.06426811,620.06
0x2D6...07F8
0xcd...c87b
07/10/20261:52:11 PMsell$10.75$0.00076750.0059450.06424314,011.03
0x9C2...b098
0x29...31be
07/10/202612:13:49 PMsell$12.73$0.00076590.007060.06424716,620.37
0x064...5f7C
0x75...69ae
07/10/202610:43:52 AMsell$0.3784$0.00076510.00021020.06425494.63
0x922...AEef
0xe5...4803
07/10/202610:25:43 AMsell$10.05$0.00076460.0055890.06425213,145.99
0xb4b...DA00
0xe1...c3f6
07/10/20269:46:53 AMsell$8.48$0.00076320.0047280.06425511,110.88
0xb4b...DA00
0x57...fdec
07/10/20269:36:31 AMsell$10.12$0.00076290.0056540.06425813,277.05
0xb4b...DA00
0x9c...1636
07/10/20262:07:02 AMbuy$11.06$0.00075620.0062670.06428414,628.38
0x1D8...c404
0xa4...7659
07/10/20261:58:41 AMbuy$13.93$0.00075680.0078760.06427918,405.16
0xfff...C191
0xc0...804a
07/10/20261:58:32 AMbuy$15.44$0.00075660.0087250.06427420,414.21
0xb0b...0338
0xa9...bc67
07/10/20261:58:20 AMsell$77.61$0.00075650.04370.06426102,590.12
0xb28...3281
0x01...a5b2
07/10/20261:51:44 AMsell$10.61$0.00075850.0059840.06427613,995.64
0x9A8...566b
0x3a...99da
07/10/20261:49:29 AMsell$9.53$0.00075390.0054130.06427912,649.36
0x2D6...07F8
0x42...ee47
07/10/20261:48:56 AMsell$14.71$0.00075780.0083170.06428419,413.49
0x2D6...07F8
0x60...91b4
07/09/20264:33:44 PMbuy$19.83$0.00074620.011450.06430926,586.02
0x45D...8012
0x86...0875
07/09/20262:20:56 PMbuy$8.13$0.00074650.0046870.06430310,892.3
0x2D6...07F8
0x57...c03a
07/09/202612:17:16 PMbuy$9.83$0.00074750.0056590.064313,158.8
0xb4b...DA00
0x1a...baec
07/09/20267:02:01 AMsell$10.26$0.0007510.0058450.06427413,674.52
0xD3C...7c53
0x61...1ec7