WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fxVERSE-WETH pair

Presyo USD
$0.00001788
Presyo
0.089565 WETH
TVL
$14,702.89
MKT CAP
$339.9K
5m
0%
1h
0%
4h
-1.05%
24h
-2.55%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
391
Telegram price alerts
Pares:
0xd19A1C8278D0420BFb2c825D99DC31fF86224607
fxVERSE:
0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama fxVERSE:
916.72M
Pinagsama WETH:
$3.93

fxVERSE/WETH price stats sa Polygon

Noong Agosto 1, 2026, ang kasalukuyang presyo ng fxVERSE token sa DEX Uniswap V3 ay $0.00001788. Ang presyo ng fxVERSE ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $391.13. Ang kontrata ng fxVERSE token ay 0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc na may market cap na $339,869.13. Ang kontrata ng liquidity pool ay 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 na may kabuuang halaga na naka-lock (TVL) na $14,702.89. Ang fxVERSE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fxVERSE/WETH na may kontrata na address 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 ay $14,702.89.

Ang kabuuang transaksyon ng fxVERSE/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang fxVERSE/WETH pool ay may trading volume na $391.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fxVERSE sa WETH ay 0.000000009565, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 fxVERSE sa USD ay $0.00001788 ngayon.

fxVERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20263:51:38 AMsell$283.26$0.000017880.15150.08956515.84M
0xFDf...AC85
0x0e...84b3
08/01/20261:06:38 AMbuy$49.65$0.000018070.026560.0896662.75M
0xcDd...2af2
0x76...3ec3
07/31/202611:10:11 PMbuy$1.18$0.000017940.0006390.08965766,173.61
0xC25...7aef
0xae...9c04
07/31/202611:09:33 PMbuy$5.92$0.000017930.0031880.089655330,207.36
0x764...4405
0xb3...4765
07/31/20267:24:29 PMbuy$8.38$0.00001810.0044710.089653463,193.97
0xcDd...2af2
0x0d...32da
07/31/20261:47:53 PMbuy$0.6056$0.000018040.00032390.08965133,564.62
0x40d...DB2D
0x5a...2453
07/31/202612:44:09 PMbuy$0.214$0.000018070.00011420.08965111,839.22
0xAe7...4f0C
0x62...a268
07/31/202612:03:35 PMbuy$0.8734$0.000018220.00046250.08965147,924.51
0x40d...DB2D
0xea...c211
07/31/20269:32:41 AMsell$3.85$0.000018150.0020390.089593212,590
0x82b...4cb4
0x1a...ea44
07/31/20266:57:35 AMbuy$4.86$0.000018430.0025440.089651263,678.2
0xcDd...2af2
0x1d...9414
07/31/20266:41:41 AMsell$3.82$0.000018320.0020010.089593208,678
0xB42...EAD6
0x82...eeb9
07/31/20265:40:57 AMsell$26.3$0.000018230.013850.0895981.44M
0x507...A56c
0x9f...9cf6
07/31/20264:45:48 AMbuy$2.17$0.000018340.0011450.089661118,600.87
0x507...A56c
0xe6...7982
07/30/20268:42:29 PMsell$35.71$0.000018520.018530.0896091.93M
0xcDd...2af2
0x3a...a580
07/30/20268:37:27 PMbuy$68.89$0.000018620.035740.0896613.7M
0xcDd...2af2
0x32...06a6
07/30/20262:46:03 PMbuy$50.54$0.000018510.026310.0896392.73M
0xcDd...2af2
0x67...7f5e
07/30/202612:40:00 PMsell$0.8051$0.00001840.00041880.08957343,748.48
0x6dB...62ca
0xcf...97cc
07/30/202612:33:15 PMsell$0.5723$0.000018380.00029810.08957331,139.21
0xC73...c995
0xaa...f713
07/30/20269:57:17 AMsell$31.22$0.000018370.016280.0895791.7M
0xcDd...2af2
0xd8...dce9
07/30/20266:42:06 AMsell$4$0.000018250.00210.089585219,119.65
0xcDd...2af2
0x68...a6c4