WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fxVERSE-WETH pair

Presyo USD
$0.00001999
Presyo
0.071185 WETH
TVL
$27,663.1
MKT CAP
$362.1K
5m
0%
1h
0%
4h
-0.11%
24h
-18.16%
Ibahagi
TXNS
36
Mga Bumili
11
Mga Nagbenta
25
Dami
7K
Telegram price alerts
Pares:
0xd19A1C8278D0420BFb2c825D99DC31fF86224607
fxVERSE:
0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama fxVERSE:
852.16M
Pinagsama WETH:
$6.3

fxVERSE/WETH price stats sa Polygon

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng fxVERSE token sa DEX Uniswap V3 ay $0.00001999. Ang presyo ng fxVERSE ay pababa -18.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $7,496.61. Ang kontrata ng fxVERSE token ay 0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc na may market cap na $362,134.22. Ang kontrata ng liquidity pool ay 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 na may kabuuang halaga na naka-lock (TVL) na $27,663.10. Ang fxVERSE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fxVERSE/WETH na may kontrata na address 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 ay $27,663.10.

Ang kabuuang transaksyon ng fxVERSE/WETH ay 36 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 25 ang mga sales transactions.

Ang fxVERSE/WETH pool ay may trading volume na $7,496.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fxVERSE sa WETH ay 0.00000001185, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 fxVERSE sa USD ay $0.00001999 ngayon.

fxVERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/202610:41:47 AMsell$7.82$0.000019990.0046420.071185391,500
0xcDd...2af2
0xde...c2c6
06/19/20269:54:37 AMsell$0.3501$0.000020010.00020740.07118517,495.32
0xB01...9C2E
0x89...914e
06/19/20266:24:47 AMbuy$4.96$0.000020270.0029220.071192244,947.75
0xcDd...2af2
0x19...a60a
06/19/20266:02:25 AMbuy$0.2322$0.000020240.00013680.07119211,473.68
0xceC...02e1
0xab...0a52
06/19/20265:02:32 AMbuy$30.18$0.000020090.01790.0711921.5M
0x2e5...57e2
0xf1...cb37
06/19/20264:04:35 AMsell$16.31$0.000020010.0096630.071184815,471.99
0x73b...5d5b
0x2b...800b
06/18/202611:43:28 PMsell$15.42$0.000020170.0090670.071185764,874.98
0x2EB...F345
0x55...bb1d
06/18/202611:19:01 PMsell$117.72$0.000020210.069170.0711875.82M
0xcDd...2af2
0xab...c8ee
06/18/20269:34:13 PMbuy$16.77$0.000020470.0098060.071196819,569.84
0x97E...Ab37
0x25...4e86
06/18/20268:33:58 PMbuy$343.08$0.000020420.20.0711916.8M
0xFDf...AC85
0x71...e057
06/18/20268:06:38 PMbuy$24.61$0.00002030.014360.0711841.21M
0xcDd...2af2
0xe9...b981
06/18/20267:52:55 PMsell$0.4987$0.000019940.00029430.07117725,000
0x821...29d3
0x95...56a6
06/18/20266:46:10 PMbuy$1.43$0.000019970.00084770.07118471,580.16
0xa60...1759
0xa4...0e06
06/18/20266:09:11 PMbuy$1.14$0.000019810.00068430.07118457,790.27
0x26b...d80A
0x07...fcc6
06/18/20266:09:10 PMsell$867.08$0.000019920.51820.07119143.51M
0xFDf...AC85
0x2d...3ea2
06/18/20266:09:10 PMbuy$1.13$0.000019810.00067920.07118457,359.23
0xfff...c9e7
0x54...3547
06/18/20266:09:10 PMbuy$1.1$0.000019810.00065950.07118455,693.57
0xdCb...0401
0xe7...32d2
06/18/20266:09:01 PMbuy$1.09$0.000020270.00065710.07121154,225.56
0x064...5f7C
0x7a...3330
06/18/20266:08:59 PMbuy$1.1$0.000020270.0006590.07121154,386.08
0xAC9...1D6c
0xc7...8121
06/18/20266:08:59 PMsell$886.25$0.000020370.52960.07121743.51M
0xFDf...AC85
0x26...d252