WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fxVERSE-WETH pair

Presyo USD
$0.00002223
Presyo
0.088931 WETH
TVL
$15,375.18
MKT CAP
$433.1K
5m
0%
1h
0%
4h
-0.03%
24h
0.18%
Ibahagi
TXNS
33
Mga Bumili
10
Mga Nagbenta
23
Dami
114
Telegram price alerts
Pares:
0xd19A1C8278D0420BFb2c825D99DC31fF86224607
fxVERSE:
0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama fxVERSE:
940.56M
Pinagsama WETH:
$3.08

fxVERSE/WETH price stats sa Polygon

Noong Agosto 27, 2026, ang kasalukuyang presyo ng fxVERSE token sa DEX Uniswap V3 ay $0.00002223. Ang presyo ng fxVERSE ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $113.52. Ang kontrata ng fxVERSE token ay 0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc na may market cap na $433,140.83. Ang kontrata ng liquidity pool ay 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 na may kabuuang halaga na naka-lock (TVL) na $15,375.19. Ang fxVERSE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fxVERSE/WETH na may kontrata na address 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 ay $15,375.19.

Ang kabuuang transaksyon ng fxVERSE/WETH ay 33 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 23 ang mga sales transactions.

Ang fxVERSE/WETH pool ay may trading volume na $113.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fxVERSE sa WETH ay 0.000000008931, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 fxVERSE sa USD ay $0.00002223 ngayon.

fxVERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20263:54:39 AMsell$0.9794$0.000022230.00039330.08893144,045.47
0xc00...61A7
0xd1...19b3
08/27/20263:54:24 AMsell$1.2$0.000022230.00048580.08893154,397.46
0xb4b...DA00
0x12...0a0f
08/27/20262:13:19 AMsell$4.82$0.000022360.0019270.088932215,760
0xcDd...2af2
0xb9...0416
08/27/20262:00:25 AMsell$1.1$0.000022330.00044280.08893349,567.43
0xE3D...6241
0x33...e0bd
08/27/20261:48:19 AMsell$23.3$0.00002230.0093350.0889371.04M
0xcDd...2af2
0x4e...4577
08/27/20261:36:27 AMbuy$3.14$0.000022470.0012570.088994139,755.62
0xcDd...2af2
0x3d...fa09
08/27/20261:15:00 AMsell$0.2286$0.000022240.00009190.0889410,279.24
0x97F...5c53
0x7d...a933
08/26/20269:28:49 PMsell$0.8676$0.000022320.00034740.0889438,856.81
0xb4b...DA00
0xfb...c00d
08/26/20269:24:28 PMsell$1.04$0.000022270.00041750.0889446,703.26
0xE3D...6241
0x1c...72e7
08/26/20268:31:40 PMbuy$0.06664$0.000022210.000026980.0889943,000
0x614...c036
0x5f...9d4f
08/26/20268:21:06 PMbuy$0.06659$0.000022190.000026980.0889943,000
0x614...c036
0x89...4dd9
08/26/20267:59:09 PMsell$1.08$0.000022080.00043870.08894149,070.23
0xE3D...6241
0x2c...1eda
08/26/20267:52:58 PMbuy$0.06675$0.000022250.000026980.0889953,000
0x614...c036
0x26...b335
08/26/20266:20:19 PMbuy$9.14$0.00002220.0037050.088993412,032.7
0xcDd...2af2
0x40...937b
08/26/20265:40:42 PMsell$1.29$0.00002210.00052190.0889458,385.7
0xdCb...0401
0x35...ec43
08/26/20265:40:42 PMsell$4.55$0.00002210.0018410.088939206,060
0xcDd...2af2
0x27...37ee
08/26/20265:10:01 PMbuy$8.94$0.000021990.0036560.088992406,603.13
0xcDd...2af2
0x93...bbb3
08/26/20264:09:51 PMsell$1.33$0.000021950.00054250.08893760,700.62
0xb4b...DA00
0x98...eca4
08/26/20262:38:36 PMsell$3.45$0.0000220.0014010.088938156,830
0xcDd...2af2
0x71...df06
08/26/20262:32:30 PMsell$0.9403$0.0000220.00038190.08893942,724.03
0xb4b...DA00
0xd1...9357