WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fxVERSE-WETH pair

Presyo USD
$0.00006194
Presyo
0.071534 WETH
TVL
$80,699.59
MKT CAP
$879.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
47
Mga Bumili
9
Mga Nagbenta
38
Dami
1K
Telegram price alerts
Pares:
0xd19A1C8278D0420BFb2c825D99DC31fF86224607
fxVERSE:
0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama fxVERSE:
732.97M
Pinagsama WETH:
$9.95

fxVERSE/WETH price stats sa Polygon

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng fxVERSE token sa DEX Uniswap V3 ay $0.00006194. Ang presyo ng fxVERSE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,276.64. Ang kontrata ng fxVERSE token ay 0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc na may market cap na $879,345.59. Ang kontrata ng liquidity pool ay 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 na may kabuuang halaga na naka-lock (TVL) na $80,699.59. Ang fxVERSE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fxVERSE/WETH na may kontrata na address 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 ay $80,699.59.

Ang kabuuang transaksyon ng fxVERSE/WETH ay 47 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 38 ang mga sales transactions.

Ang fxVERSE/WETH pool ay may trading volume na $1,276.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fxVERSE sa WETH ay 0.00000001534, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 fxVERSE sa USD ay $0.00006194 ngayon.

fxVERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202510:37:51 PMsell$4.86$0.000061940.001370.07153489,302.6
0x340...B1F7
0xdf...cd2c
11/20/202510:01:21 PMbuy$0.3285$0.000061940.000092630.0715436,000
0xE75...4F5c
0x53...2b0a
11/20/20258:59:47 PMsell$8.52$0.000061940.0024040.071534156,702.01
0xcDd...2af2
0xca...da60
11/20/20258:45:25 PMsell$11.37$0.000061940.0032060.071534208,936.02
0xcDd...2af2
0x41...061a
11/20/20258:34:21 PMsell$10.56$0.000061940.0029770.071534194,000
0x725...eC09
0xff...6c48
11/20/20256:47:07 PMsell$1.46$0.000061940.00041440.07153527,000
0x3A8...7189
0xd2...eb51
11/20/20256:31:55 PMsell$502.88$0.000061940.14170.0715389.22M
0x96F...b1D8
0x24...a58d
11/20/20255:24:11 PMsell$3.44$0.000061940.00097090.07154163,000
0xa39...e1bB
0x39...2eeb
11/20/20255:08:21 PMsell$64.7$0.000061940.018240.0715411.18M
0x9E1...7ae8
0xf4...aacb
11/20/20254:50:41 PMsell$17.94$0.000061940.0050590.071542328,089.56
0xa03...C3Ef
0x2a...2b97
11/20/20253:58:03 PMsell$7.79$0.000061940.0021980.071542142,577.5
0x66B...e841
0xfd...651c
11/20/20252:46:57 PMbuy$17.67$0.000061940.0049840.071551321,260.79
0xa03...C3Ef
0x32...6202
11/20/20252:46:29 PMsell$36.39$0.000061940.010260.071542665,415.45
0x676...0B3d
0xfc...9846
11/20/20251:56:35 PMbuy$11.68$0.000061940.0032950.071551212,401.32
0x6cD...0472
0x71...8332
11/20/20251:40:27 PMsell$9.28$0.000061940.0026160.071542169,650
0x2Ae...AA22
0xd2...f352
11/20/20251:40:09 PMbuy$10.84$0.000061940.0030560.071551196,990.18
0xa03...C3Ef
0xa9...0679
11/20/20251:06:31 PMbuy$2.42$0.000061940.00068270.07155144,000
0x290...68e3
0x66...7bb9
11/20/20251:02:19 PMsell$0.8314$0.000061940.00023440.07154215,200
0x290...68e3
0x50...8740
11/20/202512:43:15 PMsell$2.05$0.000061940.00057990.07154237,600
0x725...eC09
0x64...c387
11/20/202512:18:17 PMsell$4.88$0.000061940.0013760.07154289,250
0x20F...87A5
0x3a...a9b6