WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fxVERSE-WETH pair

Presyo USD
$0.00002954
Presyo
0.071276 WETH
TVL
$45,384.98
MKT CAP
$506.5K
5m
0%
1h
-0.23%
4h
-0.60%
24h
0.72%
Ibahagi
TXNS
25
Mga Bumili
6
Mga Nagbenta
19
Dami
104
Telegram price alerts
Pares:
0xd19A1C8278D0420BFb2c825D99DC31fF86224607
fxVERSE:
0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama fxVERSE:
720.87M
Pinagsama WETH:
$10.4

fxVERSE/WETH price stats sa Polygon

Noong Mayo 9, 2026, ang kasalukuyang presyo ng fxVERSE token sa DEX Uniswap V3 ay $0.00002954. Ang presyo ng fxVERSE ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $104.39. Ang kontrata ng fxVERSE token ay 0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc na may market cap na $506,546.28. Ang kontrata ng liquidity pool ay 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 na may kabuuang halaga na naka-lock (TVL) na $45,384.99. Ang fxVERSE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fxVERSE/WETH na may kontrata na address 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 ay $45,384.99.

Ang kabuuang transaksyon ng fxVERSE/WETH ay 25 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 19 ang mga sales transactions.

Ang fxVERSE/WETH pool ay may trading volume na $104.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fxVERSE sa WETH ay 0.00000001276, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 fxVERSE sa USD ay $0.00002954 ngayon.

fxVERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20269:24:10 AMsell$0.01477$0.000029540.0563820.071276500
0xF81...73AD
0x23...ace6
05/09/20268:31:24 AMsell$1.82$0.00002960.0007850.07127661,500
0xc0b...0C4d
0x72...0bcf
05/09/20267:48:35 AMbuy$0.6538$0.000029710.00028250.07128422,000
0x4AD...BEd2
0x4a...5728
05/09/20263:03:20 AMbuy$2.06$0.000029730.00089050.07128469,348.47
0x6DC...5762
0x23...c14d
05/09/20261:20:09 AMbuy$1.3$0.000029680.0005650.07128444,000
0x4AD...BEd2
0xb1...5196
05/09/20261:05:46 AMbuy$1.3$0.000029640.0005650.07128444,000
0x4AD...BEd2
0x3a...aabc
05/09/20261:03:50 AMbuy$1.3$0.000029640.00056490.07128444,000
0x4AD...BEd2
0xcf...5d6a
05/08/20269:35:00 PMbuy$1.3$0.000029670.00056490.07128444,000
0x4AD...BEd2
0x66...9270
05/08/20269:29:28 PMbuy$1.3$0.000029660.00056490.07128444,000
0x4AD...BEd2
0xc4...58bf
05/08/20269:26:38 PMbuy$1.3$0.000029660.00056490.07128444,000
0x4AD...BEd2
0x95...70bd
05/08/20269:24:09 PMbuy$1.3$0.000029660.00056490.07128444,000
0x4AD...BEd2
0x9d...d717
05/08/20264:50:05 PMbuy$1.29$0.000029390.00056490.07128344,000
0x4AD...BEd2
0x24...c5bf
05/08/20264:43:06 PMsell$2.49$0.000029210.0010910.07127685,500
0x434...D9A9
0x09...2c35
05/08/20264:37:11 PMsell$6.08$0.000029220.0026580.071276208,272.62
0x366...95f5
0x75...8b9a
05/08/20263:31:11 PMbuy$22.71$0.000029210.0099810.071283777,385.52
0xcDd...2af2
0xda...c9c9
05/08/20262:27:50 PMbuy$49.5$0.000029320.021660.0712831.69M
0xf2B...a4eB
0xab...86c9
05/08/20261:54:04 PMsell$0.4599$0.000029040.00020190.07127515,836.35
0xfa2...276E
0xd8...8dfa
05/08/20261:53:27 PMsell$0.6592$0.000029030.00028950.07127522,703.35
0xC73...c995
0x47...3475
05/08/20261:01:46 PMbuy$1.29$0.000029320.00056440.07128244,000
0x4AD...BEd2
0xc5...6447
05/08/202612:59:30 PMbuy$1.28$0.00002930.00056440.07128244,000
0x4AD...BEd2
0x91...af1a