WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fxVERSE-WETH pair

Presyo USD
$0.00002347
Presyo
0.071189 WETH
TVL
$33,083.02
MKT CAP
$362.3K
5m
0%
1h
0%
4h
0%
24h
1.10%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
106
Telegram price alerts
Pares:
0xd19A1C8278D0420BFb2c825D99DC31fF86224607
fxVERSE:
0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama fxVERSE:
884.37M
Pinagsama WETH:
$8.37

fxVERSE/WETH price stats sa Polygon

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng fxVERSE token sa DEX Uniswap V3 ay $0.00002347. Ang presyo ng fxVERSE ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $106.16. Ang kontrata ng fxVERSE token ay 0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc na may market cap na $362,299.15. Ang kontrata ng liquidity pool ay 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 na may kabuuang halaga na naka-lock (TVL) na $33,083.03. Ang fxVERSE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fxVERSE/WETH na may kontrata na address 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 ay $33,083.03.

Ang kabuuang transaksyon ng fxVERSE/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang fxVERSE/WETH pool ay may trading volume na $106.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fxVERSE sa WETH ay 0.00000001189, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 fxVERSE sa USD ay $0.00002347 ngayon.

fxVERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20267:56:37 PMsell$0.5324$0.000023470.00026960.07118922,675.99
0xCD1...44b2
0xb9...65ed
02/16/20262:08:53 PMbuy$23.79$0.000023570.012070.0711961.01M
0xcDd...2af2
0x74...bbf9
02/16/20261:24:25 PMsell$1.15$0.00002380.00057680.07118848,527.5
0x46C...0DfB
0xdd...b06f
02/16/202612:13:07 PMsell$0.7386$0.000023480.00037380.07118831,450.59
0x75B...6498
0x0a...f147
02/16/202611:21:35 AMsell$1.29$0.000023320.00065760.07118855,317.31
0xa39...ffff
0xd5...5240
02/16/20266:57:33 AMbuy$46.86$0.000023490.023850.0711951.99M
0xcDd...2af2
0x25...b680
02/16/20266:40:53 AMsell$0.06995$0.000023320.000035630.0711872,999.7
0xB42...EAD6
0xf2...4e84
02/16/20263:45:59 AMbuy$24.16$0.000023330.012370.0711941.04M
0xcDd...2af2
0x75...0fd0
02/16/20263:34:33 AMsell$6.93$0.000023180.003550.071187299,000
0xcDd...2af2
0xbd...30a6
02/15/20268:18:55 PMbuy$0.624$0.000023220.0003210.07119426,872.74
0x2D6...07F8
0x49...c239
02/15/20267:23:05 PMbuy$1.18$0.000023190.00060970.07119451,037.23
0x2D6...07F8
0x4c...925f
02/15/20266:26:33 PMbuy$0.6868$0.000023620.00034730.07119429,069.3
0x2D6...07F8
0x2f...8983
02/15/20265:22:23 PMbuy$1.14$0.000023860.00057120.07119447,813.35
0x2D6...07F8
0x7e...c193
02/15/20263:40:25 PMbuy$35.8$0.000023990.017820.0711941.49M
0x2e5...57e2
0x33...8bb0
02/15/202612:40:17 PMsell$1.56$0.000024420.00075810.07118663,870.96
0x6a1...d94a
0xe3...7623
02/15/202612:38:09 PMsell$1.29$0.000024480.00062820.07118652,927.6
0x2D6...07F8
0xfd...ee17
02/15/202612:27:27 PMsell$1.04$0.00002450.00050610.07118642,641.46
0x2D6...07F8
0xb1...0f6f
02/15/202611:40:45 AMsell$2.91$0.000024460.0014160.071187119,295
0x087...75b5
0x61...bd73
02/15/202610:38:31 AMbuy$9.98$0.000024560.0048560.071194406,743.39
0x6cD...0472
0xbf...c7bf
02/15/20269:00:45 AMsell$1$0.000024540.00048430.07118640,810.29
0xc9e...Eb28
0xf6...e763