WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fxVERSE-WETH pair

Presyo USD
$0.00002736
Presyo
0.071352 WETH
TVL
$37,590.61
MKT CAP
$470.5K
5m
0%
1h
0%
4h
-0.09%
24h
0.82%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
975
Telegram price alerts
Pares:
0xd19A1C8278D0420BFb2c825D99DC31fF86224607
fxVERSE:
0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama fxVERSE:
615.83M
Pinagsama WETH:
$10.25

fxVERSE/WETH price stats sa Polygon

Noong Mayo 29, 2026, ang kasalukuyang presyo ng fxVERSE token sa DEX Uniswap V3 ay $0.00002736. Ang presyo ng fxVERSE ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $975.37. Ang kontrata ng fxVERSE token ay 0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc na may market cap na $470,527.38. Ang kontrata ng liquidity pool ay 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 na may kabuuang halaga na naka-lock (TVL) na $37,590.62. Ang fxVERSE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fxVERSE/WETH na may kontrata na address 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 ay $37,590.62.

Ang kabuuang transaksyon ng fxVERSE/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang fxVERSE/WETH pool ay may trading volume na $975.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fxVERSE sa WETH ay 0.00000001352, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 fxVERSE sa USD ay $0.00002736 ngayon.

fxVERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20266:31:16 PMbuy$49.48$0.000027360.024450.0713521.81M
0xcDd...2af2
0xdf...b748
05/29/20264:09:40 PMsell$49.87$0.000027310.024540.0713441.83M
0xcDd...2af2
0xd0...b1ce
05/29/20264:01:04 PMbuy$49.93$0.000027470.024580.0713521.82M
0xcDd...2af2
0xc7...ecd5
05/29/20263:55:12 PMsell$613.31$0.000027380.30240.0713522.39M
0xFDf...AC85
0x25...7aa4
05/29/20261:25:38 PMbuy$0.7895$0.00002720.00039630.07136529,019.7
0x5cb...987A
0xc4...0d73
05/29/20261:20:35 PMbuy$10.57$0.000027250.0052970.071365387,842.79
0x0b4...d957
0xf7...126a
05/29/202610:59:08 AMbuy$3.97$0.000027450.0019780.071365144,873.89
0x5cb...987A
0x79...fa3b
05/29/202610:39:47 AMbuy$158.44$0.000027420.078780.0713635.78M
0xf2B...a4eB
0x18...27ee
05/29/20261:44:31 AMsell$21.42$0.000027150.010680.071354789,193.32
0xcDd...2af2
0x30...96cc
05/28/202610:44:20 PMsell$17.56$0.000027140.0087640.071354647,083.08
0x7B4...e1b6
0xa0...4480
05/28/20265:37:18 PMsell$405.03$0.000027380.2010.07135914.79M
0xFDf...AC85
0xc7...c88d
05/28/20264:59:49 PMsell$0.9453$0.000027430.000470.07136334,461.65
0x20e...abd8
0xae...ae69
05/28/202612:38:45 PMsell$0.02715$0.000027150.000013630.0713631,000
0xe91...058d
0xe8...f10d
05/28/20268:54:39 AMsell$3.01$0.000027130.0015150.071363111,074.24
0x821...29d3
0x2c...a1fb
05/28/20268:52:33 AMbuy$115.12$0.00002730.05780.071374.22M
0xcDd...2af2
0x39...0df4
05/28/20266:38:11 AMsell$0.8516$0.000026850.00043170.07136131,711.62
0xb4b...DA00
0xd8...fbc7
05/28/20266:38:11 AMbuy$591.82$0.000026880.30.07136222.02M
0xFDf...AC85
0x59...674e
05/28/20266:38:11 AMsell$1.21$0.000026850.00061680.07136145,311.81
0xdCb...0401
0xa6...192f
05/28/20264:20:52 AMsell$1.26$0.00002660.00063960.07134747,465.65
0xE5f...60d6
0x70...f6bf
05/28/20263:19:46 AMsell$2.7$0.000026750.0013630.071347101,134.53
0x82b...4cb4
0x72...506c