WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fxFUND-WBTC pair

Presyo USD
$0.1961
Presyo
0.05301 WBTC
TVL
$2,012.29
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x288E3227da4cFC8288f8c432546D8D445Eb89a11
fxFUND:
0x1f0145eaC900d75808510190dFC293A09c7A964F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama fxFUND:
5,149.4
Pinagsama WBTC:
$0.01537

fxFUND/WBTC price stats sa Polygon

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng fxFUND token sa DEX Uniswap V3 ay $0.1961. Ang presyo ng fxFUND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng fxFUND token ay 0x1f0145eaC900d75808510190dFC293A09c7A964F na may market cap na $2,616.27. Ang kontrata ng liquidity pool ay 0x288E3227da4cFC8288f8c432546D8D445Eb89a11 na may kabuuang halaga na naka-lock (TVL) na $2,012.29. Ang fxFUND/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fxFUND/WBTC na may kontrata na address 0x288E3227da4cFC8288f8c432546D8D445Eb89a11 ay $2,012.29.

Ang kabuuang transaksyon ng fxFUND/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang fxFUND/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fxFUND sa WBTC ay 0.00000301, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 fxFUND sa USD ay $0.1961 ngayon.

fxFUND-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
03/16/202411:47:44 PMbuy$3.23$0.19610.000049620.0530116.48
0x75B...6498
0x1a...857c
03/16/202410:02:42 PMbuy$2.81$0.19740.000042630.05299214.24
0x282...73C7
0x0e...bb39
03/15/20249:56:24 PMsell$42.42$0.20770.00062170.053044204.25
0x591...5759
0x56...366a
03/15/20244:00:07 AMbuy$5.97$0.21850.000087990.05321527.36
0x2A9...Cc0F
0x43...aa12
03/14/20247:20:29 PMbuy$5.71$0.22190.000081990.05318125.77
0x052...CA10
0xe7...55a9
03/14/20242:50:17 PMbuy$7.34$0.22480.00010260.05314432.65
0x1Ce...275B
0x86...39ce
03/13/20247:11:55 PMbuy$39.96$0.21970.00054810.053014181.82
0x5a6...5e08
0x78...f387
03/13/20245:02:48 PMsell$160.7$0.23920.0021950.053268671.58
0x8Ec...7904
0x0f...a899
03/13/20245:02:48 PMbuy$319.66$0.20950.0043660.0528621,525.61
0xcA7...5597
0x47...8e80
03/13/20245:02:08 PMsell$273.36$0.19830.0037330.0527091,378.3
0x416...1676
0x29...75f0
03/12/20249:06:49 PMsell$63.64$0.25450.00089430.053577250
0x416...1676
0xae...3813
03/12/20249:06:49 PMsell$136.78$0.27350.0019220.053844500
0x416...1676
0xae...3813
03/12/20249:06:49 PMsell$73.62$0.29440.0010340.054138250
0x416...1676
0xae...3813
03/12/20244:38:36 PMbuy$12.87$0.30510.00018180.05431142.18
0x75b...Ed8D
0x03...6658
03/11/20249:25:29 PMsell$113.9$0.31640.0015720.054366360
0x416...1676
0xf9...b705
03/11/202411:46:53 AMsell$9.82$0.32820.00013610.05454629.94
0x07B...6cC3
0x2e...2d9e
03/11/20248:16:11 AMsell$10.15$0.3250.0001430.05457631.25
0x02B...AE74
0x37...fd2a
03/11/20247:23:43 AMsell$12.81$0.32530.00018160.0546139.39
0x04B...2f9b
0x8d...5fba
03/10/202411:53:36 AMsell$49.09$0.32730.00070570.054705150
0x416...1676
0xff...30f1
03/10/202411:53:36 AMsell$85.47$0.34180.0012280.054914250
0x416...1676
0xff...30f1