- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Impormasyon tungkol sa FORT-WMATIC pair
- Pinagsama FORT:
- 628,066.99
- Pinagsama WMATIC:
- $105,185.84
FORT/WMATIC price stats sa Polygon
Noong Abril 29, 2025, ang kasalukuyang presyo ng FORT token sa DEX Uniswap V3 ay $0.07606. Ang presyo ng FORT ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $3,155.61. Ang kontrata ng FORT token ay 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 na may market cap na $2,358,320.36. Ang kontrata ng liquidity pool ay 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 na may kabuuang halaga na naka-lock (TVL) na $72,815.28. Ang FORT/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FORT/WMATIC ngayon?
Ang kasalukuyang liquidity ng FORT/WMATIC na may kontrata na address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 ay $72,815.28.
Ilang transaksyon ang mayroon sa FORT/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FORT/WMATIC ay 69 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa FORT/WMATIC pool sa nakaraang 24 na oras?
Ang FORT/WMATIC pool ay may trading volume na $3,155.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FORT sa WMATIC?
Ang exchange rate ng 1 FORT sa WMATIC ay 0.3194, na naitala noong 4:54 PM UTC.
Magkano ang 1 FORT sa dolyar?
Ang presyo ng pagpapalit ng 1 FORT sa USD ay $0.07606 ngayon.
FORT-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 4:27:51 PM | buy | $28.21 | $0.07606 | 118.51 | 0.3194 | 370.96 | 0xce...8116 | |
| 04/29/2025 | 2:39:20 PM | sell | $98.9 | $0.07639 | 411.55 | 0.3178 | 1,294.65 | 0xd0...d821 | |
| 04/29/2025 | 2:39:20 PM | sell | $99.18 | $0.07661 | 412.72 | 0.3187 | 1,294.65 | 0x5e...7a63 | |
| 04/29/2025 | 1:23:35 PM | sell | $9.21 | $0.076 | 38.73 | 0.3192 | 121.3 | 0xbd...6795 | |
| 04/29/2025 | 1:23:21 PM | sell | $15.92 | $0.07596 | 66.97 | 0.3194 | 209.68 | 0x48...3261 | |
| 04/29/2025 | 1:18:43 PM | buy | $24.98 | $0.07631 | 105.17 | 0.3212 | 327.36 | 0x0d...c510 | |
| 04/29/2025 | 12:22:37 PM | buy | $0.008149 | $0.0771 | 0.03394 | 0.3211 | 0.1057 | 0xf2...a51f | |
| 04/29/2025 | 12:20:11 PM | sell | $39.81 | $0.0767 | 165.81 | 0.3194 | 519.1 | 0x90...77ae | |
| 04/29/2025 | 10:42:26 AM | buy | $100.34 | $0.07677 | 419.63 | 0.321 | 1,306.98 | 0x05...0088 | |
| 04/29/2025 | 10:04:00 AM | buy | $70.59 | $0.07681 | 294.36 | 0.3202 | 919.06 | 0x1d...f816 | |
| 04/29/2025 | 9:33:30 AM | buy | $37.44 | $0.07723 | 155.04 | 0.3197 | 484.82 | 0xdd...e16a | |
| 04/29/2025 | 5:33:42 AM | sell | $98.87 | $0.07725 | 407.21 | 0.3181 | 1,279.92 | 0xfb...54e4 | |
| 04/29/2025 | 5:33:42 AM | sell | $99.15 | $0.07746 | 408.35 | 0.319 | 1,279.92 | 0x13...40dc | |
| 04/29/2025 | 5:33:14 AM | sell | $23.29 | $0.07765 | 95.88 | 0.3196 | 300 | 0xef...340c | |
| 04/29/2025 | 5:08:30 AM | sell | $29.21 | $0.07661 | 121.94 | 0.3198 | 381.27 | 0xdc...9cfc | |
| 04/29/2025 | 5:08:26 AM | sell | $28.94 | $0.07667 | 120.84 | 0.3201 | 377.5 | 0x0f...9dc2 | |
| 04/29/2025 | 5:08:20 AM | sell | $14.41 | $0.07664 | 60.25 | 0.3203 | 188.11 | 0xf1...7270 | |
| 04/29/2025 | 5:08:10 AM | sell | $29.23 | $0.07667 | 122.2 | 0.3205 | 381.27 | 0xce...783e | |
| 04/29/2025 | 5:08:06 AM | sell | $14.57 | $0.07672 | 60.93 | 0.3207 | 189.99 | 0x62...213d | |
| 04/29/2025 | 5:06:38 AM | sell | $14.57 | $0.0767 | 60.95 | 0.3208 | 189.99 | 0xe5...b6cc |