WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FORT-WMATIC pair

Presyo USD
$0.07206
Presyo
0.3065 WMATIC
TVL
$56,015.06
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.53%
24h
1.18%
Ibahagi
TXNS
68
Mga Bumili
32
Mga Nagbenta
36
Dami
3K
Telegram price alerts
Pares:
0xC014e3C42Bd6896B8533d457AF7263648a3F5239
FORT:
0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FORT:
426,438.03
Pinagsama WMATIC:
$107,561.86

FORT/WMATIC price stats sa Polygon

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng FORT token sa DEX Uniswap V3 ay $0.07206. Ang presyo ng FORT ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $2,766.38. Ang kontrata ng FORT token ay 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 na may market cap na $2,204,726.01. Ang kontrata ng liquidity pool ay 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 na may kabuuang halaga na naka-lock (TVL) na $56,015.07. Ang FORT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FORT/WMATIC na may kontrata na address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 ay $56,015.07.

Ang kabuuang transaksyon ng FORT/WMATIC ay 68 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 36 ang mga sales transactions.

Ang FORT/WMATIC pool ay may trading volume na $2,766.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FORT sa WMATIC ay 0.3065, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 FORT sa USD ay $0.07206 ngayon.

FORT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/26/202510:08:41 AMbuy$20.41$0.0720686.840.3065283.31
0x97c...e5Eb
0x1d...e463
07/26/202510:06:17 AMbuy$9.77$0.0720241.580.3064135.72
0x97c...e5Eb
0x07...4108
07/26/202510:04:17 AMbuy$20.41$0.0719986.840.3062283.55
0x97c...e5Eb
0x0f...f9ff
07/26/20259:59:17 AMbuy$9.77$0.0719641.580.3061135.84
0x97c...e5Eb
0xf4...186b
07/26/20259:59:01 AMbuy$18.48$0.0719378.620.306256.9
0x97c...e5Eb
0x3e...dab5
07/26/20259:53:17 AMbuy$24.66$0.07189104.920.3058343.05
0x97c...e5Eb
0x2c...15dc
07/26/20259:53:13 AMbuy$30.39$0.07183129.30.3056423.1
0x97c...e5Eb
0xe7...a919
07/26/20259:17:47 AMsell$10.4$0.071344.330.3036145.96
0x97c...e5Eb
0x90...9a87
07/26/20258:50:35 AMsell$15.03$0.0712964.080.3038210.93
0x97c...e5Eb
0x2b...7220
07/26/20258:49:41 AMsell$15.03$0.0712964.110.3039210.93
0x97c...e5Eb
0xec...d1b2
07/26/20258:49:31 AMsell$14.88$0.0712663.50.304208.84
0x97c...e5Eb
0x7a...df3e
07/26/20258:49:21 AMsell$14.73$0.0712662.90.3041206.78
0x97c...e5Eb
0x6f...8d3d
07/26/20258:31:19 AMsell$8.61$0.0712836.760.3042120.82
0x97c...e5Eb
0x9f...a959
07/26/20256:32:33 AMbuy$16.03$0.0716468.480.306223.75
0x464...92AD
0x15...a598
07/26/20256:31:43 AMbuy$16.03$0.0716468.450.3059223.75
0x464...92AD
0xeb...b007
07/26/20256:24:35 AMbuy$27.05$0.07167115.40.3057377.41
0x464...92AD
0x25...c823
07/26/20256:00:21 AMbuy$32.98$0.07162140.670.3055460.46
0x464...92AD
0xdd...04cd
07/26/20255:39:59 AMbuy$97.94$0.07139418.340.30491,371.88
0x97c...e5Eb
0x04...e777
07/26/20254:42:27 AMsell$19.15$0.0708181.90.3027270.51
0x97c...e5Eb
0x89...181c
07/26/20254:42:25 AMsell$16.83$0.07084720.3029237.68
0x97c...e5Eb
0x04...e9e7