WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FKR-WMATIC pair

Presyo USD
$0.00325
Presyo
0.01131 WMATIC
TVL
$78,412.71
MKT CAP
$3.3M
5m
0%
1h
0.77%
4h
1.39%
24h
1.96%
Ibahagi
TXNS
77
Mga Bumili
46
Mga Nagbenta
31
Dami
5K
Telegram price alerts
Pares:
0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F
FKR:
0x3f94618aD346F34f43E27F0cF46decBb0D396b1b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FKR:
12.25M
Pinagsama WMATIC:
$134,466.8

FKR/WMATIC price stats sa Polygon

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng FKR token sa DEX Uniswap V3 ay $0.00325. Ang presyo ng FKR ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $4,512.31. Ang kontrata ng FKR token ay 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b na may market cap na $3,250,009.13. Ang kontrata ng liquidity pool ay 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F na may kabuuang halaga na naka-lock (TVL) na $78,412.72. Ang FKR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FKR/WMATIC na may kontrata na address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F ay $78,412.72.

Ang kabuuang transaksyon ng FKR/WMATIC ay 77 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 31 ang mga sales transactions.

Ang FKR/WMATIC pool ay may trading volume na $4,512.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FKR sa WMATIC ay 0.01131, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 FKR sa USD ay $0.00325 ngayon.

FKR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/03/20252:02:52 PMbuy$103.68$0.00325361.070.0113131,901.85
0x6Ff...535F
0xd3...7803
09/03/20251:32:50 PMbuy$0.02077$0.0032250.072710.011286.44
0xCd6...09F5
0xfc...8fca
09/03/20251:31:48 PMbuy$0.02379$0.0032230.083310.011287.38
0xCd6...09F5
0xcb...c8ce
09/03/20251:30:30 PMbuy$0.06391$0.0032250.22360.0112819.81
0xCd6...09F5
0xfe...de78
09/03/20251:29:18 PMbuy$0.03198$0.0032220.1120.011289.92
0x4e2...0Ef5
0xf7...37d1
09/03/20251:19:04 PMbuy$99.94$0.003225348.810.0112530,988.7
0x630...1598
0x96...97c5
09/03/202512:58:44 PMsell$165.02$0.003203577.470.011251,520
0xeA7...D6d1
0xbc...58ff
09/03/202512:48:00 PMbuy$163.38$0.003262569.820.0113750,083.22
0x7Ac...748D
0x4e...91c9
09/03/202512:48:00 PMsell$0.3531$0.0032571.230.01135108.44
0x2A9...Cc0F
0x8f...2795
09/03/202512:48:00 PMsell$163.57$0.003237571.380.011350,525.66
0xb41...8d1A
0x01...079f
09/03/202512:48:00 PMbuy$163.12$0.003228569.820.0112750,525.66
0x8E0...0fA8
0xa3...ffa8
09/03/202512:36:04 PMbuy$100.2$0.003225347.90.0111931,068.38
0x630...1598
0xe7...8449
09/03/202511:50:24 AMsell$12.36$0.00319542.950.01113,868
0x2Ba...a2b7
0x0f...1d80
09/03/202511:42:36 AMsell$45.39$0.003206157.450.0111214,157.4
0xCd6...09F5
0xe8...2147
09/03/202511:41:32 AMsell$33.81$0.003213117.270.0111410,522
0x5A3...eF7F
0x65...405b
09/03/202511:29:12 AMsell$3.42$0.00319611.960.011151,072
0x1D0...B952
0x3d...5abd
09/03/202511:21:42 AMsell$39.75$0.003203138.640.0111712,412.3
0x96a...23F6
0x0c...16b9
09/03/202510:30:58 AMbuy$99.92$0.003205349.750.0112131,174.81
0x025...933c
0xfc...98d8
09/03/20259:27:26 AMsell$0.2557$0.0031570.90080.0111281
0xe34...761c
0x5d...401f
09/03/20259:17:52 AMbuy$51.49$0.003167181.640.0111716,257.73
0xC5a...9000
0xaa...1f51