WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FKR-WMATIC pair

Presyo USD
$0.002978
Presyo
0.01321 WMATIC
TVL
$64,052.12
MKT CAP
$3M
5m
0%
1h
0%
4h
0.04%
24h
5.52%
Ibahagi
TXNS
43
Mga Bumili
24
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F
FKR:
0x3f94618aD346F34f43E27F0cF46decBb0D396b1b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FKR:
10.96M
Pinagsama WMATIC:
$139,366.97

FKR/WMATIC price stats sa Polygon

Noong Abril 23, 2025, ang kasalukuyang presyo ng FKR token sa DEX Uniswap V3 ay $0.002978. Ang presyo ng FKR ay pataas 5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $2,693.56. Ang kontrata ng FKR token ay 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b na may market cap na $2,978,820.91. Ang kontrata ng liquidity pool ay 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F na may kabuuang halaga na naka-lock (TVL) na $64,052.13. Ang FKR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FKR/WMATIC na may kontrata na address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F ay $64,052.13.

Ang kabuuang transaksyon ng FKR/WMATIC ay 43 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 19 ang mga sales transactions.

Ang FKR/WMATIC pool ay may trading volume na $2,693.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FKR sa WMATIC ay 0.01321, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 FKR sa USD ay $0.002978 ngayon.

FKR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/23/20255:36:53 PMbuy$108.21$0.002978480.230.0132136,327.7
0x888...C911
0x14...b07d
04/23/20255:10:01 PMsell$0.2823$0.0029711.240.0130995.03
0xf70...dbEF
0x0b...5171
04/23/20254:29:27 PMbuy$0.9377$0.0029414.20.01317318.8
0x837...EC0F
0x19...4d99
04/23/20253:51:03 PMsell$1.27$0.002925.690.01309435
0x329...Fd96
0xe9...2bc9
04/23/20253:49:39 PMbuy$24.35$0.002935109.20.013168,295.72
0xA15...afBc
0xd8...a9e4
04/23/20253:08:29 PMsell$250.4$0.0029451,120.350.0131885,000
0x1ed...Aab8
0x8f...99f0
04/23/20253:00:29 PMbuy$18.5$0.002977830.013356,213.05
0x7Ac...748D
0x99...672e
04/23/202512:45:25 PMsell$12.87$0.00295157.890.013274,361
0x74b...4692
0xe0...2c26
04/23/202512:43:27 PMsell$8.86$0.00295339.850.013283,000
0x98F...8257
0x8c...23d7
04/23/202511:45:05 AMsell$0.2131$0.002960.95680.0132872
0x41C...b544
0x8d...71ae
04/23/202511:43:13 AMbuy$156.57$0.002975702.130.0133452,614.62
0x18e...4F46
0x5e...b7d1
04/23/202511:43:13 AMsell$156.7$0.002978702.730.0133552,614.62
0x833...e2E8
0xab...aa42
04/23/202511:43:13 AMbuy$108.11$0.003001484.810.0134536,024.83
0x41C...b544
0x06...8fa0
04/23/202511:32:47 AMsell$0.1363$0.002950.60980.0131946.2
0xf70...dbEF
0xfa...1f47
04/23/202511:07:25 AMbuy$18.18$0.002942820.013276,178.96
0x76A...0dd6
0xc4...7dea
04/23/202511:01:09 AMsell$26.44$0.002925119.240.013199,037
0x123...bb8E
0x3c...c1b3
04/23/202510:34:07 AMsell$45.61$0.002902207.820.0132215,714
0x5A3...eF7F
0x0b...288b
04/23/20258:31:04 AMsell$37.63$0.002903171.910.0132612,963
0x5a5...c3aF
0xd8...a6c2
04/23/20258:16:38 AMbuy$167.93$0.0029769.050.0132857,889.22
0x15a...29F0
0x22...50ce
04/23/20257:38:56 AMbuy$1.08$0.00287250.01321378.44
0x45b...B2f8
0x4d...df1c