WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FKR-WMATIC pair

Presyo USD
$0.001239
Presyo
0.00654 WMATIC
TVL
$39,940.23
MKT CAP
$1.2M
5m
0%
1h
0.17%
4h
-3.46%
24h
-5.35%
Ibahagi
TXNS
112
Mga Bumili
57
Mga Nagbenta
55
Dami
7K
Telegram price alerts
Pares:
0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F
FKR:
0x3f94618aD346F34f43E27F0cF46decBb0D396b1b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FKR:
16.11M
Pinagsama WMATIC:
$105,465.73

FKR/WMATIC price stats sa Polygon

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng FKR token sa DEX Uniswap V3 ay $0.001239. Ang presyo ng FKR ay pababa -5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $6,845.58. Ang kontrata ng FKR token ay 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b na may market cap na $1,239,143.49. Ang kontrata ng liquidity pool ay 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F na may kabuuang halaga na naka-lock (TVL) na $39,940.24. Ang FKR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FKR/WMATIC na may kontrata na address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F ay $39,940.24.

Ang kabuuang transaksyon ng FKR/WMATIC ay 112 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 55 ang mga sales transactions.

Ang FKR/WMATIC pool ay may trading volume na $6,845.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FKR sa WMATIC ay 0.00654, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 FKR sa USD ay $0.001239 ngayon.

FKR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/02/20255:41:37 PMbuy$33.36$0.001239176.10.0065426,924.87
0x630...1598
0x49...fac5
11/02/20255:40:47 PMbuy$14.86$0.00123578.470.00652312,029.26
0x4d4...B53D
0x99...ac90
11/02/20255:24:53 PMbuy$3.08$0.00124216.180.0065172,483.61
0x60E...00bc
0xd1...1f55
11/02/20255:11:09 PMsell$7.15$0.00123337.570.0064795,799
0x5E6...9C86
0xf9...bbd5
11/02/20255:08:15 PMsell$1.03$0.0012345.450.006482840.88
0x3fb...cfe8
0xf1...a22d
11/02/20255:07:01 PMsell$41.26$0.001236216.720.00649733,356.11
0x3fb...cfe8
0x66...b8a8
11/02/20254:39:33 PMbuy$24.82$0.001238131.070.00654220,035.63
0x4d4...B53D
0x84...88eb
11/02/20254:35:07 PMbuy$3.13$0.00118516.540.0062582,643.08
0x18e...4F46
0x60...b732
11/02/20254:35:07 PMbuy$397.88$0.0012112,101.240.006396328,507.34
0x4d4...B53D
0x6a...5a5b
11/02/20254:35:07 PMsell$3.25$0.00122917.160.0064952,643.08
0x833...e2E8
0x3f...68c6
11/02/20254:33:17 PMsell$454.85$0.0012072,402.120.006375376,758.32
0x0c4...5A7d
0x79...2f37
11/02/20254:22:45 PMsell$40.68$0.001233216.040.00654932,986
0x258...35Ab
0xbf...d3b2
11/02/20254:16:05 PMbuy$24.8$0.001236132.270.00659420,058.35
0x4d4...B53D
0x45...7d45
11/02/20254:15:17 PMbuy$24.8$0.001234132.110.00657720,087.82
0x4d4...B53D
0x36...8a2f
11/02/20253:54:37 PMbuy$41.12$0.00124217.350.00655333,163.97
0x506...C355
0x27...98bb
11/02/20253:53:07 PMbuy$49.8$0.001234263.210.00652140,358.95
0xCd6...09F5
0xd5...b8bd
11/02/20253:51:45 PMbuy$14.95$0.00123778.550.00649912,087.08
0x4BC...b024
0x35...fa21
11/02/20253:51:25 PMbuy$99.71$0.001231523.710.00646580,999.27
0xd49...B3c7
0x37...4316
11/02/20253:51:25 PMbuy$8.97$0.00122347.130.0064287,332.57
0x8E0...0fA8
0xb1...9a39
11/02/20253:51:25 PMsell$9.01$0.00122947.350.0064587,332.57
0xb41...8d1A
0x3c...3574