WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FKR-WMATIC pair

Presyo USD
$0.0000703
Presyo
0.0007842 WMATIC
TVL
$1.8
MKT CAP
$70.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F
FKR:
0x3f94618aD346F34f43E27F0cF46decBb0D396b1b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FKR:
17,670.91
Pinagsama WMATIC:
$6.22

FKR/WMATIC price stats sa Polygon

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng FKR token sa DEX Uniswap V3 ay $0.0000703. Ang presyo ng FKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FKR token ay 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b na may market cap na $70,308.09. Ang kontrata ng liquidity pool ay 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F na may kabuuang halaga na naka-lock (TVL) na $1.80. Ang FKR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FKR/WMATIC na may kontrata na address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F ay $1.80.

Ang kabuuang transaksyon ng FKR/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FKR/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FKR sa WMATIC ay 0.0007842, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 FKR sa USD ay $0.0000703 ngayon.

FKR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/02/20262:10:16 AMbuy$0.007805$0.00007030.087060.0007842111.02
0xb4b...DA00
0xeb...f7dd
08/22/20266:57:25 AMsell$0.1071$0.000093360.95080.00082821,148.02
0xb4b...DA00
0x5e...fbf3
08/21/202611:38:07 AMbuy$0.2281$0.00006792.480.00074053,359.15
0xb75...8868
0x44...bf84
08/21/20269:46:06 AMsell$0.4178$0.000061314.690.0006896,815
0x89f...6423
0x83...69b1
08/21/20269:46:06 AMbuy$0.1239$0.000048541.390.00054552,554.51
0xdCb...0401
0xdf...b63e
07/27/20268:44:34 AMbuy$0.1998$0.00006452.570.00082973,097.53
0x97E...Ab37
0x4a...2615
07/27/20268:41:34 AMsell$0.1125$0.000058171.440.00074761,934.3
0xCD7...8216
0xa1...f45f
07/27/20268:41:34 AMbuy$0.01245$0.000053240.160.0006842233.87
0xb4b...DA00
0xb8...1e26
07/27/20268:11:12 AMsell$0.9927$0.000122612.770.0015788,092.43
0x9fC...cC1B
0xf5...1f74
07/20/202611:28:22 PMbuy$0.08003$0.00023330.9950.002901342.94
0xb75...8868
0x30...44f4
07/14/202611:29:07 AMsell$0.0002325$0.00023310.0027710.0027780.9975
0x350...CF8C
0x93...c589
07/07/20263:52:25 PMbuy$0.01858$0.0002120.24260.00276987.6
0x1D8...c404
0x4e...9dcc
07/06/202610:51:28 AMsell$0.2982$0.00023284.040.0031541,280.71
0x8A9...bB1e
0xb0...c335
06/27/202611:51:11 AMsell$0.3814$0.00030745.330.0043011,240.65
0xa84...79d3
0x4c...c0d9
06/19/202610:59:47 PMsell$0.1071$0.00042161.330.005264254
0x917...8856
0xdf...ab20
06/13/20264:20:36 AMbuy$0.8105$0.000354710.810.004732,285.07
0xA5a...A142
0x41...e042
06/13/20264:20:36 AMbuy$0.04863$0.00025250.64860.003368192.54
0x8E0...0fA8
0xaa...3f19
06/13/20264:20:36 AMsell$0.08122$0.00042181.080.005626192.54
0xb41...8d1A
0x43...9eca
06/13/20264:20:36 AMsell$0.1568$0.00045852.090.006115341.99
0xD3C...7c53
0x15...5a98
06/09/20262:12:18 PMsell$0.0002463$0.0002470.0032650.0032730.9975
0x518...bb8F
0x1e...2b39