WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FKR-WMATIC pair

Presyo USD
$0.000212
Presyo
0.002769 WMATIC
TVL
$3.39
MKT CAP
$212.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F
FKR:
0x3f94618aD346F34f43E27F0cF46decBb0D396b1b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FKR:
9,379.2
Pinagsama WMATIC:
$18.4

FKR/WMATIC price stats sa Polygon

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng FKR token sa DEX Uniswap V3 ay $0.000212. Ang presyo ng FKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng FKR token ay 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b na may market cap na $212,094.35. Ang kontrata ng liquidity pool ay 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F na may kabuuang halaga na naka-lock (TVL) na $3.40. Ang FKR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FKR/WMATIC na may kontrata na address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F ay $3.40.

Ang kabuuang transaksyon ng FKR/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FKR/WMATIC pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FKR sa WMATIC ay 0.002769, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 FKR sa USD ay $0.000212 ngayon.

FKR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/07/20263:52:25 PMbuy$0.01858$0.0002120.24260.00276987.6
0x1D8...c404
0x4e...9dcc
07/06/202610:51:28 AMsell$0.2982$0.00023284.040.0031541,280.71
0x8A9...bB1e
0xb0...c335
06/27/202611:51:11 AMsell$0.3814$0.00030745.330.0043011,240.65
0xa84...79d3
0x4c...c0d9
06/19/202610:59:47 PMsell$0.1071$0.00042161.330.005264254
0x917...8856
0xdf...ab20
06/13/20264:20:36 AMbuy$0.8105$0.000354710.810.004732,285.07
0xA5a...A142
0x41...e042
06/13/20264:20:36 AMbuy$0.04863$0.00025250.64860.003368192.54
0x8E0...0fA8
0xaa...3f19
06/13/20264:20:36 AMsell$0.08122$0.00042181.080.005626192.54
0xb41...8d1A
0x43...9eca
06/13/20264:20:36 AMsell$0.1568$0.00045852.090.006115341.99
0xD3C...7c53
0x15...5a98
06/09/20262:12:18 PMsell$0.0002463$0.0002470.0032650.0032730.9975
0x518...bb8F
0x1e...2b39
06/06/20266:06:43 PMsell$0.0002475$0.00024810.0032660.0032740.9975
0x3f5...0065
0xbd...c557
06/05/20266:15:09 AMbuy$0.08281$0.00025931.010.003176319.24
0xb4b...DA00
0x4c...d9ce
05/12/20263:05:28 PMsell$0.7302$0.00038667.280.0038591,888.62
0x733...Ac60
0x0e...2d4e
05/10/202610:26:17 AMsell$0.4156$0.00056084.050.005465741.09
0xdCb...0401
0xc8...361f
05/10/202610:26:17 AMbuy$1.02$0.0004675100.0045552,194.98
0x541...7271
0x2e...a749
05/04/20268:36:26 AMsell$0.0003229$0.00032290.0033590.0033591
0x434...361C
0x2a...ef23
04/28/20268:04:16 AMsell$0.0003077$0.00030840.0033540.0033620.9975
0x3f9...35c1
0x7d...4628
04/25/20261:38:36 PMsell$0.00004845$0.00031180.00052280.0033640.1554
0x8d5...4e30
0x3c...9715
04/22/20265:40:34 PMsell$0.0003166$0.00031740.0033570.0033660.9975
0x4aF...69E5
0x22...d174
04/19/20268:45:20 AMsell$0.0002995$0.00030020.003360.0033690.9975
0xd6b...3036
0x05...1be8
04/18/202610:02:08 PMsell$0.0003019$0.00030260.0033630.0033720.9975
0xe75...945b
0xdc...25a7