- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Impormasyon tungkol sa FKR-WMATIC pair
- Pinagsama FKR:
- 14.12M
- Pinagsama WMATIC:
- $123,666.89
FKR/WMATIC price stats sa Polygon
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng FKR token sa DEX Uniswap V3 ay $0.0009995. Ang presyo ng FKR ay pataas 5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $3,595.56. Ang kontrata ng FKR token ay 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b na may market cap na $999,530.85. Ang kontrata ng liquidity pool ay 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F na may kabuuang halaga na naka-lock (TVL) na $27,940.21. Ang FKR/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FKR/WMATIC ngayon?
Ang kasalukuyang liquidity ng FKR/WMATIC na may kontrata na address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F ay $27,940.21.
Ilang transaksyon ang mayroon sa FKR/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FKR/WMATIC ay 79 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa FKR/WMATIC pool sa nakaraang 24 na oras?
Ang FKR/WMATIC pool ay may trading volume na $3,595.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FKR sa WMATIC?
Ang exchange rate ng 1 FKR sa WMATIC ay 0.008938, na naitala noong 7:10 AM UTC.
Magkano ang 1 FKR sa dolyar?
Ang presyo ng pagpapalit ng 1 FKR sa USD ay $0.0009995 ngayon.
FKR-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:01:45 AM | sell | $49.97 | $0.0009995 | 446.92 | 0.008938 | 50,000 | 0x63...eba4 | |
| 12/17/2025 | 6:17:15 AM | buy | $24.09 | $0.001014 | 214.04 | 0.00901 | 23,755.18 | 0xea...29cc | |
| 12/17/2025 | 6:05:53 AM | buy | $24.09 | $0.001009 | 214.33 | 0.008977 | 23,875.2 | 0x08...fbb2 | |
| 12/17/2025 | 5:39:53 AM | sell | $142.12 | $0.001009 | 1,267.71 | 0.009005 | 140,776.4 | 0xcd...1238 | |
| 12/17/2025 | 5:39:21 AM | buy | $100.17 | $0.001018 | 893.52 | 0.009089 | 98,306.23 | 0x20...d0d2 | |
| 12/17/2025 | 5:31:59 AM | sell | $26.36 | $0.001001 | 236.46 | 0.008983 | 26,321 | 0x70...9815 | |
| 12/17/2025 | 5:10:31 AM | buy | $40.48 | $0.001008 | 362.42 | 0.009028 | 40,143.68 | 0xa3...8a6e | |
| 12/17/2025 | 4:58:13 AM | sell | $5.99 | $0.001001 | 53.53 | 0.00895 | 5,982 | 0xf2...95c5 | |
| 12/17/2025 | 4:49:49 AM | buy | $0.218 | $0.001009 | 1.94 | 0.009008 | 216.04 | 0x92...e160 | |
| 12/17/2025 | 3:10:23 AM | sell | $1.25 | $0.00102 | 11.01 | 0.008954 | 1,230 | 0xed...505c | |
| 12/17/2025 | 3:08:09 AM | buy | $4.96 | $0.001026 | 43.54 | 0.009006 | 4,835.36 | 0xd8...ec66 | |
| 12/17/2025 | 3:03:39 AM | sell | $51.2 | $0.001024 | 449.19 | 0.008983 | 50,000 | 0x08...cce8 | |
| 12/17/2025 | 3:02:05 AM | sell | $103.61 | $0.001036 | 908.98 | 0.009089 | 100,000 | 0x0e...e137 | |
| 12/17/2025 | 3:01:09 AM | sell | $0.2861 | $0.001043 | 2.51 | 0.009161 | 274.2 | 0xbf...cb23 | |
| 12/17/2025 | 3:00:45 AM | buy | $280.22 | $0.001027 | 2,460.25 | 0.009022 | 272,667.69 | 0x60...6562 | |
| 12/17/2025 | 2:43:09 AM | sell | $99.97 | $0.0009997 | 884.81 | 0.008848 | 100,000 | 0xbc...6476 | |
| 12/17/2025 | 2:40:23 AM | sell | $0.2149 | $0.001007 | 1.9 | 0.008916 | 213.31 | 0x8f...18ce | |
| 12/17/2025 | 2:40:19 AM | buy | $271.92 | $0.0009924 | 2,406.6 | 0.008783 | 273,988.05 | 0xef...75c1 | |
| 12/17/2025 | 2:38:37 AM | sell | $6.23 | $0.0009664 | 55.15 | 0.008552 | 6,449.13 | 0x39...ddb6 | |
| 12/17/2025 | 2:38:37 AM | buy | $6.27 | $0.0009722 | 55.49 | 0.008604 | 6,449.13 | 0xdb...2f98 |