WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FKR-WMATIC pair

Presyo USD
$0.0005597
Presyo
0.005767 WMATIC
TVL
$0.7436
MKT CAP
$559.7K
5m
0%
1h
0%
4h
0%
24h
23.52%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F
FKR:
0x3f94618aD346F34f43E27F0cF46decBb0D396b1b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FKR:
721.82
Pinagsama WMATIC:
$3.49

FKR/WMATIC price stats sa Polygon

Noong Marso 15, 2026, ang kasalukuyang presyo ng FKR token sa DEX Uniswap V3 ay $0.0005597. Ang presyo ng FKR ay pataas 23.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.26. Ang kontrata ng FKR token ay 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b na may market cap na $559,722.40. Ang kontrata ng liquidity pool ay 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F na may kabuuang halaga na naka-lock (TVL) na $0.74. Ang FKR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FKR/WMATIC na may kontrata na address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F ay $0.74.

Ang kabuuang transaksyon ng FKR/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FKR/WMATIC pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FKR sa WMATIC ay 0.005767, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 FKR sa USD ay $0.0005597 ngayon.

FKR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/14/20261:17:03 PMbuy$0.02409$0.00055970.24820.00576743.04
0x021...2321
0xc3...b58f
03/14/20261:16:27 PMbuy$0.04818$0.00046460.49650.004788103.68
0x021...2321
0xee...7959
03/14/20268:39:01 AMsell$0.07148$0.00048420.74510.005048147.6
0x20D...75F2
0x52...b658
03/13/20265:41:01 PMsell$0.02097$0.00061140.21920.00638834.31
0x2ff...C6dc
0x73...826c
03/13/20265:40:57 PMbuy$0.04751$0.00057630.49650.00602282.44
0x021...2321
0x7b...defb
03/13/20265:37:27 PMbuy$0.04761$0.00045310.49650.004724105.07
0x021...2321
0x8c...4c00
03/09/20263:11:33 PMbuy$0.1177$0.00026781.210.00276439.73
0xb4b...DA00
0xcb...b4f7
03/09/20263:11:31 PMbuy$0.04658$0.00014240.480.001467327.11
0xaAa...a72E
0xf6...03af
03/09/20263:11:31 PMsell$0.2311$0.0002542.380.002617909.89
0x571...68E7
0xef...1e9d
03/05/20262:28:57 PMsell$0.0006052$0.00060520.0058770.0058771
0x9BA...9d5e
0x24...6954
02/28/20263:28:53 AMsell$0.4007$0.00069423.720.006455577.2
0xb41...8d1A
0xdc...6367
02/28/20263:28:53 AMbuy$0.3737$0.00070313.470.006538531.54
0xA55...5b28
0x86...fc14
02/28/20263:28:53 AMsell$0.1973$0.00067191.830.006248293.66
0xdCb...0401
0xde...554f
02/28/20263:28:53 AMbuy$0.3737$0.00064753.470.006021577.2
0x8E0...0fA8
0x61...8e38
02/28/20261:48:29 AMsell$0.06127$0.00060060.56680.005557102
0x69A...b333
0x9e...14af
02/27/20265:07:39 PMsell$0.4177$0.00067053.870.006223622.98
0xb41...8d1A
0x6d...7de4
02/27/20265:07:39 PMbuy$0.3745$0.0006823.470.006329549.11
0xA55...5b28
0x16...4e95
02/27/20265:07:39 PMbuy$0.3557$0.0005713.30.005299622.98
0x8E0...0fA8
0xa0...4a31
02/27/20264:39:45 PMsell$0.2287$0.00055642.090.005102411.1
0xC99...A3Af
0x46...bf12
02/27/20264:31:51 PMbuy$0.183$0.00056751.670.005196322.51
0xb4b...DA00
0x7e...646c