WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FKR-WMATIC pair

Presyo USD
$0.005125
Presyo
0.01139 WMATIC
TVL
$76,863.57
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-2.13%
24h
2.82%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F
FKR:
0x3f94618aD346F34f43E27F0cF46decBb0D396b1b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FKR:
7.65M
Pinagsama WMATIC:
$83,742.57

FKR/WMATIC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FKR token sa DEX Uniswap V3 ay $0.005125. Ang presyo ng FKR ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,837.24. Ang kontrata ng FKR token ay 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b na may market cap na $5,125,335.07. Ang kontrata ng liquidity pool ay 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F na may kabuuang halaga na naka-lock (TVL) na $76,863.57. Ang FKR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FKR/WMATIC na may kontrata na address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F ay $76,863.57.

Ang kabuuang transaksyon ng FKR/WMATIC ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang FKR/WMATIC pool ay may trading volume na $2,837.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FKR sa WMATIC ay 0.01139, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 FKR sa USD ay $0.005125 ngayon.

FKR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/21/20245:47:40 PMsell$188.3$0.005125418.790.0113936,739.64
0xF14...1aBB
0x25...ccf8
11/21/20245:47:40 PMbuy$187.42$0.005101416.830.0113436,739.64
0x18e...4F46
0x3f...a856
11/21/20245:47:40 PMbuy$207.95$0.005153462.490.0114640,350.39
0x630...1598
0x11...2a02
11/21/20245:46:32 PMsell$253.21$0.005079563.150.0112949,850
0xD23...eA25
0x1c...ab9d
11/21/20242:29:42 PMsell$7.79$0.00519517.060.011371,500
0xf66...3a36
0xaf...bebe
11/21/20242:07:01 PMsell$209.02$0.005225457.460.0114340,000
0x630...1598
0xe9...42af
11/21/20241:58:23 PMsell$5.23$0.00523611.480.01149999
0x8ED...2932
0x66...d8b3
11/21/20241:33:39 PMsell$9.56$0.00518821.210.01151,844.21
0x3B1...bD23
0x56...9205
11/21/20241:11:59 PMsell$1.09$0.0051932.410.0115210.09
0xf02...C1b9
0x4f...0c05
11/21/20241:11:53 PMbuy$356.57$0.0051777900.0114768,871.47
0x0e8...3F80
0x23...6cfb
11/21/202412:52:41 PMbuy$37.35$0.00510783.050.011357,314.14
0x625...E2B2
0x7b...d275
11/21/202412:45:41 PMsell$16.99$0.00507237.790.011283,350
0x257...0D51
0xbb...8fe4
11/21/202412:11:29 PMbuy$43.82$0.004971000.011348,817.51
0x74b...4692
0xf5...90fc
11/21/202411:52:14 AMbuy$21.71$0.004916500.011324,416.46
0xC22...8Ca6
0xe6...f4f6
11/21/202411:01:47 AMsell$24.31$0.00486356.270.011255,000
0xcaC...3483
0xd5...acdf
11/21/202410:34:39 AMbuy$0.5642$0.0048581.310.01132116.13
0x905...48cd
0xa5...c964
11/21/202410:34:35 AMsell$123.33$0.004845287.590.0112925,453
0x852...2E00
0x1e...4f60
11/21/202410:28:36 AMsell$30.21$0.00485670.570.011346,220
0x8B6...0D3F
0x6a...201c
11/21/20247:54:34 AMsell$1.24$0.0049852.830.01135250
0x6c1...901e
0x93...5e05
11/21/20245:47:25 AMbuy$43.81$0.0051000.011418,762.89
0x74b...4692
0xe0...3406