WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FKR-WMATIC pair

Presyo USD
$0.002591
Presyo
0.01202 WMATIC
TVL
$58,978.42
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.77%
24h
-0.24%
Ibahagi
TXNS
40
Mga Bumili
17
Mga Nagbenta
23
Dami
254
Telegram price alerts
Pares:
0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F
FKR:
0x3f94618aD346F34f43E27F0cF46decBb0D396b1b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FKR:
11.6M
Pinagsama WMATIC:
$134,161.6

FKR/WMATIC price stats sa Polygon

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng FKR token sa DEX Uniswap V3 ay $0.002591. Ang presyo ng FKR ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $253.76. Ang kontrata ng FKR token ay 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b na may market cap na $2,591,171.42. Ang kontrata ng liquidity pool ay 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F na may kabuuang halaga na naka-lock (TVL) na $58,978.42. Ang FKR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FKR/WMATIC na may kontrata na address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F ay $58,978.42.

Ang kabuuang transaksyon ng FKR/WMATIC ay 40 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 23 ang mga sales transactions.

Ang FKR/WMATIC pool ay may trading volume na $253.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FKR sa WMATIC ay 0.01202, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 FKR sa USD ay $0.002591 ngayon.

FKR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/07/20256:12:12 PMbuy$0.02791$0.0025910.12950.0120210.77
0xa8E...6329
0x2a...174c
06/07/20254:57:55 PMsell$0.1279$0.0025770.59320.0119549.63
0xa8E...6329
0xfa...481e
06/07/20254:54:27 PMbuy$0.0629$0.0025930.29160.0120224.25
0xa8E...6329
0x9c...976d
06/07/20254:53:37 PMbuy$0.06628$0.0025930.30730.0120225.55
0xa8E...6329
0xa9...8625
06/07/20254:47:21 PMbuy$0.01982$0.0025930.09190.012027.64
0xD5B...65Bc
0x47...3a94
06/07/20254:30:31 PMbuy$0.3104$0.0026091.430.01202118.97
0x8d5...4e30
0x25...7fa0
06/07/20254:29:59 PMbuy$0.31$0.0026091.420.01202118.81
0x8d5...4e30
0xdf...38bf
06/07/20254:27:51 PMbuy$0.06684$0.0026110.30780.0120225.6
0xD5B...65Bc
0x20...e74a
06/07/20252:07:00 PMbuy$6.44$0.00259829.790.012022,478.11
0x900...B3F5
0x42...14ce
06/07/20251:07:24 PMbuy$1.3$0.002596.050.01201503.89
0x8d5...4e30
0x39...a13a
06/07/202512:32:58 PMbuy$0.6394$0.0025892.960.01201246.95
0x8d5...4e30
0x73...9527
06/07/202512:18:42 PMsell$0.0111$0.002570.051590.011944.31
0xa8E...6329
0xc2...6c39
06/07/202512:16:30 PMbuy$0.005484$0.0025860.025480.012012.12
0xa8E...6329
0x67...de36
06/07/202512:13:30 PMbuy$0.005764$0.0025860.026780.012012.22
0xa8E...6329
0xbd...2b01
06/07/202512:08:12 PMsell$0.01179$0.0025710.054790.011944.58
0xa8E...6329
0x03...de64
06/07/202512:06:22 PMbuy$0.01155$0.0025860.053680.012014.46
0xa8E...6329
0xdf...2fd5
06/07/202510:31:14 AMbuy$24.82$0.002589115.070.0129,584.23
0x6e4...0a5b
0x02...ab67
06/07/20259:24:48 AMsell$4.53$0.00258420.910.011921,754
0x628...63AA
0x6e...89ac
06/07/20259:08:00 AMbuy$53.8$0.002596248.250.0119720,726.08
0x2aF...cd32
0x20...d13b
06/07/20257:42:54 AMsell$0.4876$0.0025932.230.01188188
0xf93...47B7
0x2c...d043