WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FKR-WMATIC pair

Presyo USD
$0.001277
Presyo
0.009423 WMATIC
TVL
$34,559.43
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.18%
24h
-0.92%
Ibahagi
TXNS
41
Mga Bumili
20
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F
FKR:
0x3f94618aD346F34f43E27F0cF46decBb0D396b1b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FKR:
13.67M
Pinagsama WMATIC:
$126,197.61

FKR/WMATIC price stats sa Polygon

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng FKR token sa DEX Uniswap V3 ay $0.001277. Ang presyo ng FKR ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $2,228.67. Ang kontrata ng FKR token ay 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b na may market cap na $1,277,127.15. Ang kontrata ng liquidity pool ay 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F na may kabuuang halaga na naka-lock (TVL) na $34,559.43. Ang FKR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FKR/WMATIC na may kontrata na address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F ay $34,559.43.

Ang kabuuang transaksyon ng FKR/WMATIC ay 41 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 21 ang mga sales transactions.

Ang FKR/WMATIC pool ay may trading volume na $2,228.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FKR sa WMATIC ay 0.009423, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 FKR sa USD ay $0.001277 ngayon.

FKR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/26/20255:51:51 AMsell$0.2809$0.0012772.070.009423220
0xe6B...3e28
0x20...698f
11/26/20253:36:03 AMsell$28.04$0.001274207.670.00943922,000
0xc18...E8D3
0xab...cf8e
11/25/202510:58:15 PMsell$0.1726$0.0012771.270.009456135.12
0x5b3...A11F
0xa3...9b48
11/25/20257:46:11 PMsell$133.52$0.0012721,000.940.009536104,958.83
0xF14...1aBB
0x62...d59a
11/25/20257:46:11 PMbuy$133.39$0.001271,0000.009527104,958.83
0x18e...4F46
0xe5...330d
11/25/20257:46:11 PMbuy$55.43$0.001286415.590.00964143,104.8
0x48e...9438
0x66...1405
11/25/20257:24:07 PMbuy$0.2552$0.0012511.920.009447203.91
0xAC9...1D6c
0xae...2b52
11/25/20256:01:55 PMbuy$3.99$0.00127829.490.0094453,122.63
0x2Ca...4727
0x9e...7990
11/25/20256:00:43 PMbuy$9.97$0.00127773.720.0094367,812.21
0x2Ca...4727
0xc9...23c6
11/25/20255:59:53 PMbuy$9.96$0.00127573.650.0094257,814.96
0x2Ca...4727
0x62...2665
11/25/20255:58:23 PMbuy$49.76$0.00127367.670.00938939,157.01
0x2Ca...4727
0xe7...4148
11/25/20255:53:39 PMsell$51.45$0.001263380.180.00933440,727.84
0x21b...9213
0xdb...c2ad
11/25/20255:52:25 PMsell$190.13$0.0012821,404.850.009476148,244.99
0xb68...D5eF
0x98...dd6c
11/25/20255:23:37 PMbuy$24.7$0.001291184.290.00963219,132.49
0x2Ca...4727
0xe5...b151
11/25/20254:03:21 PMsell$46.39$0.001288345.150.00958736,000
0xC18...b571
0x42...2c42
11/25/20253:54:21 PMbuy$0.06648$0.0012950.49650.00967351.32
0xc32...6bA6
0x35...30ee
11/25/20253:20:55 PMsell$1.33$0.00127810.040.0096161,045
0x224...01B0
0x8c...d90b
11/25/20253:08:59 PMsell$50.16$0.001286376.080.00964738,982.7
0xFBa...4772
0x60...b9ff
11/25/20253:07:45 PMbuy$98.81$0.001305744.890.00983975,704.09
0x2Ca...4727
0x7c...5a62
11/25/20253:07:45 PMsell$133.49$0.0012941,006.320.009759103,116.11
0xf6f...2aDD
0xe5...9102