WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FKR-WMATIC pair

Presyo USD
$0.006072
Presyo
0.01387 WMATIC
TVL
$81,606.8
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-1.69%
24h
2.13%
Ibahagi
TXNS
59
Mga Bumili
25
Mga Nagbenta
34
Dami
14K
Telegram price alerts
Pares:
0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F
FKR:
0x3f94618aD346F34f43E27F0cF46decBb0D396b1b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FKR:
6.84M
Pinagsama WMATIC:
$91,527.44

FKR/WMATIC price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng FKR token sa DEX Uniswap V3 ay $0.006072. Ang presyo ng FKR ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $13,728.22. Ang kontrata ng FKR token ay 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b na may market cap na $6,072,233.86. Ang kontrata ng liquidity pool ay 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F na may kabuuang halaga na naka-lock (TVL) na $81,606.81. Ang FKR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FKR/WMATIC na may kontrata na address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F ay $81,606.81.

Ang kabuuang transaksyon ng FKR/WMATIC ay 59 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 34 ang mga sales transactions.

Ang FKR/WMATIC pool ay may trading volume na $13,728.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FKR sa WMATIC ay 0.01387, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 FKR sa USD ay $0.006072 ngayon.

FKR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/28/20242:34:59 AMsell$121.08$0.006072276.660.0138719,940
0xCd6...09F5
0x57...ff4d
09/28/20242:26:01 AMsell$0.4241$0.0060770.97110.0139169.79
0x95E...0180
0x04...fb8f
09/28/20242:21:21 AMbuy$0.4353$0.0061120.9970.0139971.21
0x95E...0180
0xc4...f67d
09/27/202410:43:40 PMbuy$180.44$0.006176415.330.0142129,215.19
0xCD7...8216
0xb5...a42d
09/27/202410:43:40 PMbuy$408.23$0.006089939.650.0140167,039.62
0x18e...4F46
0xf1...f21d
09/27/202410:43:40 PMsell$409.3$0.006105942.120.0140567,039.62
0x833...e2E8
0xaf...e685
09/27/20245:06:17 PMbuy$10.93$0.006066250.013871,801.72
0x630...1598
0x1a...5a08
09/27/20245:03:25 PMbuy$43.76$0.0060641000.013857,216.4
0xf0F...CD80
0xff...bb3b
09/27/20245:01:49 PMsell$393.69$0.006075900.180.0138964,805
0x95E...0180
0x2c...3f61
09/27/20244:05:50 PMsell$3.03$0.0060946.990.01402498.5
0xCd6...09F5
0xce...15d8
09/27/20244:04:30 PMbuy$124.5$0.006108286.690.0140620,380.07
0xCd6...09F5
0x8d...e4c4
09/27/20244:03:56 PMbuy$0.4329$0.006090.9970.0140271.08
0x630...1598
0x67...5798
09/27/20243:39:17 PMsell$90.99$0.006084208.940.0139714,955
0x41D...7D77
0x1e...e47d
09/27/20243:33:15 PMbuy$0.4348$0.00612510.0140870.99
0xB52...562F
0x56...ef9c
09/27/20243:29:31 PMbuy$43.45$0.0061151000.014077,106.58
0xf0F...CD80
0xca...54b8
09/27/20243:25:03 PMbuy$30.96$0.006126710.014045,054.7
0x630...1598
0xf1...db52
09/27/20243:19:53 PMsell$661.39$0.0062051,510.520.01417106,577.27
0xf0F...CD80
0xa9...070c
09/27/20242:46:41 PMsell$62.96$0.006296144.190.0144110,000
0x630...1598
0x4f...94b4
09/27/20242:13:21 PMsell$125.38$0.006288288.80.0144819,940
0xCd6...09F5
0x28...c5e1
09/27/20242:12:19 PMsell$64.74$0.006319149.050.0145410,245.13
0xf6f...2aDD
0x61...567d