- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Impormasyon tungkol sa FKR-WMATIC pair
- Pinagsama FKR:
- 12.47M
- Pinagsama WMATIC:
- $117,178.22
FKR/WMATIC price stats sa Polygon
Noong Enero 21, 2025, ang kasalukuyang presyo ng FKR token sa DEX Uniswap V3 ay $0.004436. Ang presyo ng FKR ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $5,108.93. Ang kontrata ng FKR token ay 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b na may market cap na $4,436,286.01. Ang kontrata ng liquidity pool ay 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F na may kabuuang halaga na naka-lock (TVL) na $108,463.70. Ang FKR/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FKR/WMATIC ngayon?
Ang kasalukuyang liquidity ng FKR/WMATIC na may kontrata na address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F ay $108,463.70.
Ilang transaksyon ang mayroon sa FKR/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FKR/WMATIC ay 72 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa FKR/WMATIC pool sa nakaraang 24 na oras?
Ang FKR/WMATIC pool ay may trading volume na $5,108.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FKR sa WMATIC?
Ang exchange rate ng 1 FKR sa WMATIC ay 0.009784, na naitala noong 1:58 PM UTC.
Magkano ang 1 FKR sa dolyar?
Ang presyo ng pagpapalit ng 1 FKR sa USD ay $0.004436 ngayon.
FKR-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:35:20 PM | sell | $92.48 | $0.004436 | 203.98 | 0.009784 | 20,848 | 0xec...b6e8 | |
| 01/21/2025 | 1:31:38 PM | sell | $0.4532 | $0.004443 | 0.9996 | 0.0098 | 102 | 0xff...c388 | |
| 01/21/2025 | 1:28:28 PM | sell | $0.4977 | $0.004443 | 1.09 | 0.0098 | 112 | 0x2c...6729 | |
| 01/21/2025 | 1:26:20 PM | sell | $223.1 | $0.004462 | 492.05 | 0.009841 | 50,000 | 0xf5...5c90 | |
| 01/21/2025 | 1:08:24 PM | sell | $360.05 | $0.0045 | 795.69 | 0.009946 | 80,000 | 0x79...3c41 | |
| 01/21/2025 | 1:07:57 PM | sell | $0.9604 | $0.00453 | 2.12 | 0.01001 | 212 | 0xb3...8955 | |
| 01/21/2025 | 12:58:04 PM | buy | $110.59 | $0.004553 | 244.12 | 0.01005 | 24,285.71 | 0x91...5006 | |
| 01/21/2025 | 12:42:14 PM | buy | $103.76 | $0.004549 | 228.39 | 0.01001 | 22,809.54 | 0x80...e418 | |
| 01/21/2025 | 12:38:12 PM | sell | $52.48 | $0.004517 | 115.53 | 0.009944 | 11,617.91 | 0x38...315b | |
| 01/21/2025 | 12:36:50 PM | sell | $0.4524 | $0.004524 | 0.9953 | 0.009953 | 100 | 0x83...8b63 | |
| 01/21/2025 | 12:23:00 PM | buy | $86.37 | $0.004526 | 190 | 0.009955 | 19,084.4 | 0x3c...faca | |
| 01/21/2025 | 12:23:00 PM | sell | $86.49 | $0.004532 | 190.25 | 0.009969 | 19,084.4 | 0xf0...eeac | |
| 01/21/2025 | 12:23:00 PM | buy | $204.19 | $0.004549 | 449.14 | 0.01 | 44,878.02 | 0xeb...273b | |
| 01/21/2025 | 12:18:34 PM | sell | $23.35 | $0.00448 | 51.53 | 0.009884 | 5,213.22 | 0x4d...93fe | |
| 01/21/2025 | 12:12:13 PM | sell | $51.59 | $0.004469 | 114.28 | 0.009898 | 11,545.65 | 0xa4...44e1 | |
| 01/21/2025 | 12:11:01 PM | sell | $43.07 | $0.004476 | 95.39 | 0.009915 | 9,621 | 0x61...0c9e | |
| 01/21/2025 | 11:25:16 AM | sell | $0.1125 | $0.004503 | 0.248 | 0.009923 | 25 | 0x53...9d52 | |
| 01/21/2025 | 11:22:22 AM | buy | $0.4497 | $0.004521 | 0.993 | 0.009983 | 99.46 | 0x66...a716 | |
| 01/21/2025 | 11:19:56 AM | buy | $0.6793 | $0.004521 | 1.5 | 0.009982 | 150.25 | 0x1b...9ecc | |
| 01/21/2025 | 11:13:02 AM | buy | $47.21 | $0.004514 | 104.31 | 0.009974 | 10,458.18 | 0x22...7b52 |