- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Impormasyon tungkol sa FKR-WMATIC pair
- Pinagsama FKR:
- 15.67M
- Pinagsama WMATIC:
- $114,684.23
FKR/WMATIC price stats sa Polygon
Noong Enero 11, 2026, ang kasalukuyang presyo ng FKR token sa DEX Uniswap V3 ay $0.001318. Ang presyo ng FKR ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $3,083.18. Ang kontrata ng FKR token ay 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b na may market cap na $1,318,893.04. Ang kontrata ng liquidity pool ay 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F na may kabuuang halaga na naka-lock (TVL) na $41,293.34. Ang FKR/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FKR/WMATIC ngayon?
Ang kasalukuyang liquidity ng FKR/WMATIC na may kontrata na address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F ay $41,293.34.
Ilang transaksyon ang mayroon sa FKR/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FKR/WMATIC ay 62 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa FKR/WMATIC pool sa nakaraang 24 na oras?
Ang FKR/WMATIC pool ay may trading volume na $3,083.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FKR sa WMATIC?
Ang exchange rate ng 1 FKR sa WMATIC ay 0.007333, na naitala noong 7:46 AM UTC.
Magkano ang 1 FKR sa dolyar?
Ang presyo ng pagpapalit ng 1 FKR sa USD ay $0.001318 ngayon.
FKR-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:34:10 AM | sell | $131.88 | $0.001318 | 733.35 | 0.007333 | 100,000 | 0x74...db5e | |
| 01/11/2026 | 7:29:38 AM | sell | $13.25 | $0.001325 | 73.9 | 0.00739 | 10,000 | 0x96...7a7a | |
| 01/11/2026 | 7:20:00 AM | sell | $24.16 | $0.001326 | 134.88 | 0.007405 | 18,214 | 0x93...fc93 | |
| 01/11/2026 | 6:30:04 AM | buy | $0.4113 | $0.001306 | 2.34 | 0.007459 | 314.77 | 0x41...dc5d | |
| 01/11/2026 | 5:26:22 AM | sell | $92.67 | $0.001331 | 518.57 | 0.007451 | 69,596 | 0x30...ad7c | |
| 01/11/2026 | 5:12:56 AM | sell | $2.36 | $0.001354 | 13.06 | 0.007488 | 1,745 | 0x15...0366 | |
| 01/11/2026 | 5:05:18 AM | sell | $2.46 | $0.001362 | 13.57 | 0.00749 | 1,812 | 0x45...5521 | |
| 01/11/2026 | 5:00:30 AM | sell | $0.539 | $0.001381 | 2.92 | 0.007492 | 390.18 | 0xca...a0cc | |
| 01/11/2026 | 3:16:54 AM | sell | $46.55 | $0.001293 | 270.41 | 0.007511 | 36,000 | 0xde...1941 | |
| 01/11/2026 | 3:06:30 AM | sell | $25.68 | $0.001292 | 149.93 | 0.007541 | 19,882 | 0x99...0842 | |
| 01/11/2026 | 2:18:20 AM | sell | $25.55 | $0.001322 | 146.11 | 0.007562 | 19,321 | 0x93...0c90 | |
| 01/11/2026 | 1:43:28 AM | sell | $0.001317 | $0.001317 | 0.007573 | 0.007573 | 1 | 0xc2...45e8 | |
| 01/11/2026 | 1:26:10 AM | buy | $86.8 | $0.00132 | 498.5 | 0.007582 | 65,739.81 | 0xc9...1cce | |
| 01/11/2026 | 12:57:02 AM | sell | $133.56 | $0.001339 | 753.3 | 0.007555 | 99,700 | 0xf8...f3b3 | |
| 01/11/2026 | 12:55:34 AM | buy | $176.05 | $0.001346 | 993 | 0.007591 | 130,800.73 | 0x49...c266 | |
| 01/11/2026 | 12:55:34 AM | sell | $9.25 | $0.001349 | 52.22 | 0.007613 | 6,859.65 | 0x7e...07c5 | |
| 01/11/2026 | 12:55:34 AM | buy | $9.14 | $0.001332 | 51.56 | 0.007517 | 6,859.65 | 0xfe...790c | |
| 01/11/2026 | 12:41:34 AM | buy | $19.91 | $0.001327 | 112.63 | 0.007505 | 15,006.55 | 0x1a...45b7 | |
| 01/11/2026 | 12:35:46 AM | sell | $67.16 | $0.001343 | 373.95 | 0.007479 | 50,000 | 0x63...5b02 | |
| 01/11/2026 | 12:21:32 AM | sell | $9.44 | $0.001349 | 52.56 | 0.007509 | 7,000 | 0xc3...57fa |