WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FKR-WMATIC pair

Presyo USD
$0.002967
Presyo
0.0128 WMATIC
TVL
$65,294.33
MKT CAP
$3M
5m
0%
1h
0%
4h
0.58%
24h
1.70%
Ibahagi
TXNS
52
Mga Bumili
29
Mga Nagbenta
23
Dami
4K
Telegram price alerts
Pares:
0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F
FKR:
0x3f94618aD346F34f43E27F0cF46decBb0D396b1b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FKR:
11.23M
Pinagsama WMATIC:
$137,993.82

FKR/WMATIC price stats sa Polygon

Noong Mayo 17, 2025, ang kasalukuyang presyo ng FKR token sa DEX Uniswap V3 ay $0.002967. Ang presyo ng FKR ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $4,152.84. Ang kontrata ng FKR token ay 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b na may market cap na $2,967,823.67. Ang kontrata ng liquidity pool ay 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F na may kabuuang halaga na naka-lock (TVL) na $65,294.34. Ang FKR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FKR/WMATIC na may kontrata na address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F ay $65,294.34.

Ang kabuuang transaksyon ng FKR/WMATIC ay 52 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 23 ang mga sales transactions.

Ang FKR/WMATIC pool ay may trading volume na $4,152.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FKR sa WMATIC ay 0.0128, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FKR sa USD ay $0.002967 ngayon.

FKR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/17/20256:46:03 PMbuy$0.01436$0.0029670.061990.01284.84
0x09a...7429
0x75...4d00
05/17/20256:42:12 PMsell$0.01477$0.0029540.063640.012725
0x09a...7429
0xa3...c6f7
05/17/20256:38:10 PMbuy$0.9223$0.0029733.970.0128310.17
0x6Ff...535F
0x3e...f55a
05/17/20254:48:24 PMbuy$20.02$0.00293587.30.012796,822.24
0x630...1598
0xde...8a3b
05/17/20254:46:18 PMbuy$22.25$0.00293796.850.012787,578.19
0x630...1598
0xd0...9b1b
05/17/20253:27:56 PMsell$6.28$0.0029527.020.012692,128.68
0x283...5489
0xfd...638a
05/17/20252:42:21 PMbuy$35.77$0.002943155.10.0127612,153.61
0x09a...7429
0x76...3f07
05/17/20251:31:21 PMsell$34.18$0.002916148.670.0126811,720
0x5A3...eF7F
0x9e...7b02
05/17/20251:22:51 PMbuy$0.337$0.0029461.460.01277114.38
0x647...7050
0x03...3ee9
05/17/202512:17:01 PMbuy$19.97$0.00295286.390.012766,766.74
0x630...1598
0x51...7641
05/17/202512:00:15 PMsell$303.63$0.0029751,306.710.0128102,058.04
0x95E...0180
0x83...d3b4
05/17/202511:52:29 AMsell$60.08$0.003004258.990.0129420,000
0x630...1598
0xb9...1abe
05/17/202511:39:55 AMsell$36.1$0.003008155.860.0129812,000.29
0x09a...7429
0x7d...2342
05/17/202511:29:03 AMbuy$0.3875$0.0030211.670.01308128.28
0x328...b696
0xf4...e577
05/17/202511:28:59 AMsell$289.89$0.0030281,255.790.0131295,712
0xFC2...626e
0x4c...2a1c
05/17/202511:28:25 AMsell$41.91$0.00306181.540.0132513,695
0xf01...42D0
0x41...6a93
05/17/202511:24:19 AMsell$63.1$0.003079272.530.0132920,492.03
0xCE0...F975
0xd4...db2a
05/17/202511:22:27 AMbuy$0.4043$0.0031081.740.0134130.1
0x47A...1a72
0x7c...8783
05/17/202511:22:27 AMsell$363.3$0.0031231,566.960.01347116,300.22
0x2aF...cd32
0x35...5d35
05/17/202511:21:37 AMsell$241.37$0.0031741,043.330.0137276,024.57
0x942...4198
0x43...5391