WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FKR-WMATIC pair

Presyo USD
$0.002262
Presyo
0.01301 WMATIC
TVL
$49,727.48
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
38
Mga Bumili
26
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F
FKR:
0x3f94618aD346F34f43E27F0cF46decBb0D396b1b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FKR:
11.21M
Pinagsama WMATIC:
$140,143.29

FKR/WMATIC price stats sa Polygon

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng FKR token sa DEX Uniswap V3 ay $0.002262. Ang presyo ng FKR ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,505.87. Ang kontrata ng FKR token ay 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b na may market cap na $2,262,839.59. Ang kontrata ng liquidity pool ay 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F na may kabuuang halaga na naka-lock (TVL) na $49,727.48. Ang FKR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FKR/WMATIC na may kontrata na address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F ay $49,727.48.

Ang kabuuang transaksyon ng FKR/WMATIC ay 38 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FKR/WMATIC pool ay may trading volume na $3,505.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FKR sa WMATIC ay 0.01301, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 FKR sa USD ay $0.002262 ngayon.

FKR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/27/20255:59:49 PMbuy$27.99$0.0022621610.0130112,370.38
0x630...1598
0x11...ed0b
06/27/20255:34:57 PMbuy$25.04$0.002264143.590.0129811,057.19
0x630...1598
0xf7...d46b
06/27/20254:59:09 PMsell$245.34$0.0022921,393.710.01302107,000
0x38F...Ec6f
0x22...74c1
06/27/20253:54:01 PMsell$0.287$0.0022961.640.01315125
0x66a...A30C
0xa6...6d19
06/27/20253:52:27 PMsell$3.69$0.00227421.390.013151,626
0x9Dc...A075
0x41...71ca
06/27/20253:48:17 PMsell$2.04$0.00229711.680.01316888
0x82a...3713
0x27...ebcb
06/27/20253:44:59 PMsell$1.78$0.00229810.240.01316778
0xE48...84e4
0x22...1eeb
06/27/20253:42:39 PMsell$1.07$0.0022966.180.01316470
0xc29...bA8A
0x27...b254
06/27/20253:41:13 PMsell$7.88$0.00229645.250.013173,436
0xE73...f2a4
0xfa...4bf3
06/27/20253:33:37 PMsell$29.46$0.00229169.670.0131912,863
0x3BB...Aae4
0xc9...3d67
06/27/20252:27:45 PMsell$174.86$0.0023111,006.170.013375,641.81
0xf6f...2aDD
0x2e...e08e
06/27/20252:27:45 PMbuy$149.22$0.002328858.660.0133964,096.68
0xCd6...09F5
0xaf...3199
06/27/20252:27:45 PMbuy$173.79$0.0022971,0000.0132275,641.81
0x18e...4F46
0xd6...7c29
06/27/202510:48:51 AMsell$1.63$0.0022759.350.01304717
0x220...0Ea0
0x7a...3be6
06/27/20258:40:21 AMsell$0.6748$0.0022723.870.01304297
0x40E...240F
0x65...14e7
06/27/20258:21:45 AMsell$5.49$0.00226431.660.013052,425.8
0x0CD...D428
0x8a...d722
06/27/20257:25:55 AMsell$51.29$0.002279294.370.0130822,500
0x7F2...9B11
0xc4...eb7c
06/27/20257:08:32 AMsell$50.19$0.002281289.040.0131322,000
0x6c1...901e
0xa1...76c2
06/27/20256:46:28 AMsell$37.21$0.002289214.320.0131816,254
0xA07...9A29
0x79...ff6d
06/27/20256:30:00 AMbuy$0.2751$0.0023031.580.01328119.44
0x0AD...c533
0x2f...9e52