- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Impormasyon tungkol sa FKR-WMATIC pair
- Pinagsama FKR:
- 11.62M
- Pinagsama WMATIC:
- $138,813.61
FKR/WMATIC price stats sa Polygon
Noong Agosto 8, 2025, ang kasalukuyang presyo ng FKR token sa DEX Uniswap V3 ay $0.002957. Ang presyo ng FKR ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $5,325.61. Ang kontrata ng FKR token ay 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b na may market cap na $2,957,183.35. Ang kontrata ng liquidity pool ay 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F na may kabuuang halaga na naka-lock (TVL) na $67,559.34. Ang FKR/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FKR/WMATIC ngayon?
Ang kasalukuyang liquidity ng FKR/WMATIC na may kontrata na address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F ay $67,559.34.
Ilang transaksyon ang mayroon sa FKR/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FKR/WMATIC ay 81 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa FKR/WMATIC pool sa nakaraang 24 na oras?
Ang FKR/WMATIC pool ay may trading volume na $5,325.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FKR sa WMATIC?
Ang exchange rate ng 1 FKR sa WMATIC ay 0.01236, na naitala noong 3:42 AM UTC.
Magkano ang 1 FKR sa dolyar?
Ang presyo ng pagpapalit ng 1 FKR sa USD ay $0.002957 ngayon.
FKR-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 3:24:07 AM | sell | $33.4 | $0.002957 | 139.64 | 0.01236 | 11,295 | 0x3d...6274 | |
| 08/08/2025 | 1:37:55 AM | sell | $106.16 | $0.002939 | 448.51 | 0.01241 | 36,121 | 0xb8...186a | |
| 08/08/2025 | 12:49:49 AM | sell | $10.06 | $0.002962 | 42.35 | 0.01246 | 3,398.5 | 0x7a...aaea | |
| 08/07/2025 | 5:21:21 PM | sell | $18.36 | $0.002952 | 77.58 | 0.01247 | 6,220 | 0xdc...de88 | |
| 08/07/2025 | 4:48:03 PM | buy | $0.2678 | $0.002947 | 1.14 | 0.01255 | 90.84 | 0xfe...dbd6 | |
| 08/07/2025 | 4:29:37 PM | buy | $49.02 | $0.002975 | 206.54 | 0.01253 | 16,475.73 | 0x4a...6310 | |
| 08/07/2025 | 4:28:15 PM | sell | $104.33 | $0.002958 | 440.26 | 0.01248 | 35,270 | 0xd2...0b7d | |
| 08/07/2025 | 4:23:45 PM | buy | $0.2165 | $0.002987 | 0.913 | 0.01259 | 72.47 | 0x14...7de5 | |
| 08/07/2025 | 4:23:43 PM | sell | $243.33 | $0.002992 | 1,025.9 | 0.01261 | 81,309.58 | 0xb9...bda9 | |
| 08/07/2025 | 4:22:39 PM | sell | $10.25 | $0.003017 | 43.22 | 0.01271 | 3,399 | 0xf0...0dcb | |
| 08/07/2025 | 4:13:35 PM | buy | $9.91 | $0.00304 | 41.73 | 0.01279 | 3,261.99 | 0xf3...8a90 | |
| 08/07/2025 | 4:07:33 PM | sell | $260.57 | $0.003041 | 1,097.82 | 0.01281 | 85,674 | 0x08...59e3 | |
| 08/07/2025 | 4:07:33 PM | buy | $0.3099 | $0.003035 | 1.3 | 0.01278 | 102.11 | 0xb5...0afa | |
| 08/07/2025 | 4:06:25 PM | sell | $40.2 | $0.003068 | 169.46 | 0.01293 | 13,104 | 0x20...209d | |
| 08/07/2025 | 4:05:21 PM | sell | $261.72 | $0.003094 | 1,103.86 | 0.01305 | 84,579.11 | 0xe3...4c4e | |
| 08/07/2025 | 4:04:59 PM | sell | $0.9623 | $0.003122 | 4.05 | 0.01316 | 308.2 | 0xf3...8c05 | |
| 08/07/2025 | 4:04:59 PM | sell | $16.91 | $0.00312 | 71.34 | 0.01316 | 5,420.8 | 0xa2...a09c | |
| 08/07/2025 | 4:04:59 PM | buy | $1,060.29 | $0.00304 | 4,472.03 | 0.01282 | 348,667.95 | 0x27...e3c4 | |
| 08/07/2025 | 4:04:59 PM | buy | $15.95 | $0.002942 | 67.27 | 0.01241 | 5,420.8 | 0x6e...702b | |
| 08/07/2025 | 3:23:13 PM | sell | $25.92 | $0.002928 | 109.23 | 0.01234 | 8,852 | 0x11...f30c |