WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FKR-WMATIC pair

Presyo USD
$0.0008174
Presyo
0.007607 WMATIC
TVL
$7.75
MKT CAP
$817.5K
5m
0%
1h
0%
4h
0%
24h
239%
Ibahagi
TXNS
48
Mga Bumili
20
Mga Nagbenta
28
Dami
14
Telegram price alerts
Pares:
0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F
FKR:
0x3f94618aD346F34f43E27F0cF46decBb0D396b1b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FKR:
5,527.39
Pinagsama WMATIC:
$30.1

FKR/WMATIC price stats sa Polygon

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng FKR token sa DEX Uniswap V3 ay $0.0008174. Ang presyo ng FKR ay pataas 239% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $14.10. Ang kontrata ng FKR token ay 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b na may market cap na $817,490.99. Ang kontrata ng liquidity pool ay 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F na may kabuuang halaga na naka-lock (TVL) na $7.75. Ang FKR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FKR/WMATIC na may kontrata na address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F ay $7.75.

Ang kabuuang transaksyon ng FKR/WMATIC ay 48 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 28 ang mga sales transactions.

Ang FKR/WMATIC pool ay may trading volume na $14.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FKR sa WMATIC ay 0.007607, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 FKR sa USD ay $0.0008174 ngayon.

FKR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/22/20268:29:42 AMbuy$0.8916$0.00074548.290.0069371,196.18
0x902...e4Cf
0x46...c14f
02/22/20268:29:42 AMsell$0.519$0.00081744.830.007607634.93
0x633...fDdB
0x25...ac45
02/22/20268:29:42 AMsell$0.3081$0.00064472.860.005999477.95
0xdCb...0401
0x0e...39be
02/22/20268:29:42 AMbuy$0.4012$0.00063193.730.005881634.93
0x0BB...1ecC
0x07...a8d0
02/22/20268:23:38 AMbuy$0.09043$0.00055230.84150.00514163.72
0x2ff...C6dc
0xb9...0ee6
02/22/20268:23:26 AMsell$0.8639$0.00067118.030.0062411,287.38
0x902...e4Cf
0x7c...70a5
02/22/20265:32:42 AMsell$0.009203$0.00084430.085490.00784210.9
0x375...C524
0xba...c975
02/22/20264:11:46 AMsell$0.1981$0.00088951.830.008221222.72
0x1D8...c404
0xf7...f234
02/22/20264:11:46 AMbuy$0.2283$0.00088872.110.008214256.88
0x9f5...617e
0x1a...659d
02/22/20264:08:22 AMsell$0.2962$0.00089662.730.008289330.39
0x02a...818f
0x68...b68e
02/22/20264:08:14 AMbuy$0.5364$0.00085074.960.007872630.64
0x9f5...617e
0x18...d3ca
02/22/20264:06:18 AMbuy$0.2025$0.00071331.870.006601283.9
0x2ea...0873
0x7c...8271
02/22/20264:06:12 AMbuy$0.8047$0.00076467.440.0070761,052.4
0x9f5...617e
0x39...5449
02/22/20264:06:12 AMsell$0.1039$0.00069180.96180.006402150.22
0x1D8...c404
0xf5...edb4
02/22/20264:06:12 AMsell$0.5553$0.00081095.130.007505684.78
0xdCb...0401
0x3d...795a
02/21/20263:23:44 PMsell$0.2173$0.00069571.90.006098312.33
0x2ff...C6dc
0xfb...5dac
02/21/20263:23:40 PMbuy$0.1291$0.00071591.130.006275180.38
0xdA9...2056
0x6f...ce6c
02/21/20263:13:02 PMbuy$0.1123$0.00066830.9930.005906168.13
0xfeB...4916
0x12...e9ea
02/21/20263:01:14 PMbuy$0.472$0.00063034.220.005635748.88
0xA55...5b28
0x14...7653
02/21/20263:01:14 PMsell$0.2085$0.00067311.860.006017309.78
0xdCb...0401
0x47...a639