WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FKR-WMATIC pair

Presyo USD
$0.00278
Presyo
0.01388 WMATIC
TVL
$58,120.34
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-4.14%
Ibahagi
TXNS
45
Mga Bumili
27
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F
FKR:
0x3f94618aD346F34f43E27F0cF46decBb0D396b1b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FKR:
10.68M
Pinagsama WMATIC:
$141,973.1

FKR/WMATIC price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng FKR token sa DEX Uniswap V3 ay $0.00278. Ang presyo ng FKR ay pababa -4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,757.29. Ang kontrata ng FKR token ay 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b na may market cap na $2,780,597.77. Ang kontrata ng liquidity pool ay 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F na may kabuuang halaga na naka-lock (TVL) na $58,120.34. Ang FKR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FKR/WMATIC na may kontrata na address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F ay $58,120.34.

Ang kabuuang transaksyon ng FKR/WMATIC ay 45 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FKR/WMATIC pool ay may trading volume na $1,757.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FKR sa WMATIC ay 0.01388, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FKR sa USD ay $0.00278 ngayon.

FKR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/02/202512:31:32 AMbuy$0.4005$0.0027820.01388144.05
0x7Ac...748D
0xa5...edf3
04/01/20255:06:59 PMsell$0.281$0.002811.380.0138100
0x258...35Ab
0x3c...bcd1
04/01/20254:38:56 PMsell$0.3351$0.0028161.640.0138119
0xD8e...A1DF
0x49...2f60
04/01/20253:46:05 PMsell$0.1881$0.0028320.91680.013866.43
0xf70...dbEF
0x72...cd34
04/01/20253:45:55 PMbuy$252.87$0.0028251,231.950.0137689,501.05
0x6Cc...dF10
0x45...a67e
04/01/20252:40:45 PMsell$18.73$0.00274592.640.013576,825
0x8ef...8C25
0x91...9f46
04/01/20252:28:07 PMbuy$21.71$0.002749107.810.013657,896.13
0xbfa...1eF2
0x29...c2b4
04/01/20252:06:11 PMbuy$81.55$0.002757402.390.013629,576.61
0xda6...78d8
0x3a...b529
04/01/20252:02:53 PMbuy$9.01$0.00274844.460.013563,278.52
0x630...1598
0x77...93b4
04/01/20251:39:55 PMbuy$2.4$0.0027511.850.01355874.79
0x3AC...4E73
0x25...9f2a
04/01/20251:23:29 PMbuy$2.44$0.002757120.01355885.3
0x4e2...0Ef5
0xe7...245f
04/01/20251:11:23 PMbuy$0.4572$0.0027432.250.01355166.65
0x1D8...c404
0xef...d891
04/01/20251:11:23 PMsell$442.5$0.0027692,185.690.01368159,770
0xF14...203E
0xe5...1b78
04/01/202512:56:45 PMsell$13.69$0.00281467.620.013894,866
0xCD7...8216
0x4d...8780
04/01/202512:30:31 PMsell$0.8031$0.0028243.950.0139284.31
0xc84...11bc
0x05...5dc1
04/01/202512:23:13 PMsell$12.34$0.00282760.750.013914,367
0xF1c...7146
0xa2...3c36
04/01/202512:22:03 PMsell$10.68$0.0028352.570.013923,776
0x065...A055
0x45...b804
04/01/202512:21:33 PMbuy$59.99$0.002842295.150.0139821,107.96
0xbfa...1eF2
0x65...abe4
04/01/202511:21:23 AMbuy$9.98$0.00284348.990.013943,512.25
0x630...1598
0xb9...947a
04/01/202511:18:35 AMbuy$35.81$0.002839175.670.0139212,613.45
0x46a...dC77
0x7b...d8de