WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FKR-WMATIC pair

Presyo USD
$0.002907
Presyo
0.01225 WMATIC
TVL
$66,285.42
MKT CAP
$2.9M
5m
0%
1h
1.96%
4h
-1.84%
24h
1.06%
Ibahagi
TXNS
97
Mga Bumili
60
Mga Nagbenta
37
Dami
8K
Telegram price alerts
Pares:
0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F
FKR:
0x3f94618aD346F34f43E27F0cF46decBb0D396b1b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FKR:
11.62M
Pinagsama WMATIC:
$136,958.18

FKR/WMATIC price stats sa Polygon

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng FKR token sa DEX Uniswap V3 ay $0.002907. Ang presyo ng FKR ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $7,619.21. Ang kontrata ng FKR token ay 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b na may market cap na $2,907,739.32. Ang kontrata ng liquidity pool ay 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F na may kabuuang halaga na naka-lock (TVL) na $66,285.42. Ang FKR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FKR/WMATIC na may kontrata na address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F ay $66,285.42.

Ang kabuuang transaksyon ng FKR/WMATIC ay 97 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 37 ang mga sales transactions.

Ang FKR/WMATIC pool ay may trading volume na $7,619.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FKR sa WMATIC ay 0.01225, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 FKR sa USD ay $0.002907 ngayon.

FKR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/18/20259:22:43 PMbuy$1.7$0.0029077.20.01225587.42
0x0cd...35ac
0x7c...3ed5
07/18/20258:34:55 PMbuy$0.2471$0.0028511.060.0122586.65
0x2A9...Cc0F
0x81...4379
07/18/20257:07:05 PMbuy$0.2471$0.00291.040.0122585.2
0xe87...39f8
0x63...f1f1
07/18/20256:11:51 PMbuy$0.2452$0.0029511.010.0122583.1
0x2A9...Cc0F
0x88...0839
07/18/20255:33:13 PMbuy$2.82$0.00296211.70.01225954.74
0x0cd...35ac
0x31...172a
07/18/20255:33:09 PMsell$0.2465$0.0029441.010.0121883.72
0x328...b696
0xdb...0460
07/18/20254:22:53 PMsell$5.84$0.00292324.360.012182,000
0x940...f24C
0xe4...d925
07/18/20254:05:40 PMsell$24.86$0.002925103.640.012198,500
0xD41...d8e1
0x42...6e56
07/18/20253:26:42 PMsell$181.36$0.002916763.120.0122762,180.33
0x633...fDdB
0x3a...d603
07/18/20253:26:40 PMbuy$180.42$0.002901759.160.012262,180.33
0x0BB...1ecC
0xe5...e4ac
07/18/20253:26:40 PMbuy$180.42$0.002934759.160.0123461,484.4
0x278...26db
0x3d...177b
07/18/20253:23:50 PMbuy$0.2469$0.0028891.030.0121485.48
0x9C2...b098
0x42...14b1
07/18/20252:26:50 PMbuy$0.2579$0.0029371.060.0121487.78
0x12A...DE1a
0x50...c937
07/18/20251:16:06 PMsell$26.56$0.002963108.240.012078,963
0x462...1de5
0xc3...716d
07/18/20251:12:34 PMsell$318.6$0.0029931,298.830.0122106,425.76
0xFC2...626e
0x23...69e2
07/18/202512:48:12 PMsell$3.83$0.00302715.580.012321,265
0xF6F...a741
0xfa...ac3b
07/18/202512:18:08 PMbuy$603.32$0.0029832,469.80.01221202,188.84
0xcD6...Dea2
0x99...4093
07/18/202512:18:08 PMsell$55.42$0.003015226.910.0123418,378.76
0x199...E09c
0x73...1187
07/18/202512:18:12 PMsell$0.4021$0.003011.640.01232133.57
0x75b...Ed8D
0x07...cb78
07/18/202512:18:08 PMbuy$53.75$0.002924220.050.0119718,378.76
0x18e...4F46
0x34...c502