WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FELY-USDT pair

Presyo USD
$0.2413
Presyo
0.2413 USDT
TVL
$598,313.94
MKT CAP
$120.7M
5m
0%
1h
-0.38%
4h
0.99%
24h
-1.91%
Ibahagi
TXNS
72
Mga Bumili
25
Mga Nagbenta
47
Dami
20K
Telegram price alerts
Pares:
0xc810868393de87e0daA3B1f4E90c6738192d2a06
FELY:
0xEe997788f625809332BaABB3110BCf1BA7400824
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama FELY:
1.24M
Pinagsama USDT:
$299,704.73

FELY/USDT price stats sa Polygon

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng FELY token sa DEX Uniswap V3 ay $0.2413. Ang presyo ng FELY ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $20,346.88. Ang kontrata ng FELY token ay 0xEe997788f625809332BaABB3110BCf1BA7400824 na may market cap na $120,656,268.75. Ang kontrata ng liquidity pool ay 0xc810868393de87e0daA3B1f4E90c6738192d2a06 na may kabuuang halaga na naka-lock (TVL) na $598,313.94. Ang FELY/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FELY/USDT na may kontrata na address 0xc810868393de87e0daA3B1f4E90c6738192d2a06 ay $598,313.94.

Ang kabuuang transaksyon ng FELY/USDT ay 72 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 47 ang mga sales transactions.

Ang FELY/USDT pool ay may trading volume na $20,346.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FELY sa USDT ay 0.2413, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 FELY sa USD ay $0.2413 ngayon.

FELY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/04/20268:04:40 AMsell$96.52$0.241396.520.2413400
0x5c9...187D
0x34...724a
06/04/20267:46:15 AMsell$48.28$0.241448.280.2414200
0x819...64B8
0xe4...3206
06/04/20267:18:43 AMsell$173.95$0.2416173.950.2416720
0x433...4bBa
0x5f...07ed
06/04/20267:18:12 AMsell$220.15$0.2419220.150.2419910
0x3Df...7879
0x93...9282
06/04/20267:12:37 AMsell$163.27$0.2422163.270.2422674
0xfa0...F360
0x6c...8557
06/04/20266:52:37 AMsell$121.23$0.2424121.230.2424500
0x171...CA04
0x65...e99c
06/04/20266:29:54 AMsell$88.56$0.242688.560.2426365
0x0e1...F6fA
0x8c...607a
06/04/20266:25:58 AMsell$2.42$0.24272.420.242710
0x3fD...955b
0xc7...06bc
06/04/20266:19:51 AMsell$22.3$0.242722.30.242791.87
0xD68...088D
0x84...797d
06/04/20266:17:12 AMsell$2.65$0.24272.650.242710.95
0xC4f...B11e
0x55...b30c
06/04/20266:14:13 AMbuy$0.9912$0.24420.99120.24424.05
0x5DB...517A
0x2c...85f1
06/04/20265:52:15 AMsell$24.27$0.242724.270.2427100
0x3fD...955b
0xda...d9d9
06/04/20265:45:28 AMbuy$5.97$0.24425.970.244224.44
0xBaa...4F59
0x14...5045
06/04/20265:45:13 AMbuy$796$0.24367960.24363,267.61
0xBaa...4F59
0xd7...eb3a
06/04/20265:44:24 AMbuy$796$0.24237960.24233,285.09
0xBaa...4F59
0xaf...c26c
06/04/20265:44:15 AMbuy$796$0.2417960.2413,302.72
0xBaa...4F59
0xd8...8a39
06/04/20265:42:58 AMsell$23.65$0.238923.650.238999
0xde1...6279
0xb0...6092
06/04/20265:42:48 AMbuy$517.95$0.2399517.950.23992,158.28
0xBaa...4F59
0xf2...f47b
06/04/20263:32:22 AMsell$159.21$0.2382159.210.2382668.25
0x7CD...8eB4
0x6e...3101
06/04/20263:27:34 AMbuy$0.495$0.23980.4950.23982.06
0xC4f...B11e
0x08...459d