WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FELY-USDT pair

Presyo USD
$0.2512
Presyo
0.2512 USDT
TVL
$728,360.92
MKT CAP
$125.6M
5m
0.44%
1h
1.01%
4h
0.65%
24h
0.20%
Ibahagi
TXNS
44
Mga Bumili
17
Mga Nagbenta
27
Dami
10K
Telegram price alerts
Pares:
0xc810868393de87e0daA3B1f4E90c6738192d2a06
FELY:
0xEe997788f625809332BaABB3110BCf1BA7400824
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama FELY:
1.45M
Pinagsama USDT:
$363,994.93

FELY/USDT price stats sa Polygon

Noong Agosto 3, 2026, ang kasalukuyang presyo ng FELY token sa DEX Uniswap V3 ay $0.2512. Ang presyo ng FELY ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $9,836.34. Ang kontrata ng FELY token ay 0xEe997788f625809332BaABB3110BCf1BA7400824 na may market cap na $125,639,826.04. Ang kontrata ng liquidity pool ay 0xc810868393de87e0daA3B1f4E90c6738192d2a06 na may kabuuang halaga na naka-lock (TVL) na $728,360.93. Ang FELY/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FELY/USDT na may kontrata na address 0xc810868393de87e0daA3B1f4E90c6738192d2a06 ay $728,360.93.

Ang kabuuang transaksyon ng FELY/USDT ay 44 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 27 ang mga sales transactions.

Ang FELY/USDT pool ay may trading volume na $9,836.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FELY sa USDT ay 0.2512, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 FELY sa USD ay $0.2512 ngayon.

FELY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/03/20264:55:51 PMbuy$495.62$0.2512495.620.25121,972.4
0x3aB...bcEb
0x9d...0077
08/03/20264:54:35 PMbuy$398.48$0.2506398.480.25061,589.71
0x3aB...bcEb
0xa1...fec1
08/03/20264:53:50 PMbuy$97.14$0.250397.140.2503388.07
0x3aB...bcEb
0x10...54ce
08/03/20264:52:23 PMbuy$97.14$0.250197.140.2501388.27
0x3aB...bcEb
0x48...446f
08/03/20264:47:23 PMsell$101.96$0.2486101.960.2486410
0xBD2...4D00
0x5d...a0d5
08/03/20264:35:23 PMsell$0.4975$0.24870.49750.24872
0xB91...0276
0x66...36e3
08/03/20263:44:35 PMsell$303.74$0.2489303.740.24891,220
0x843...3081
0x54...812d
08/03/20262:55:08 PMsell$194.79$0.2493194.790.2493781.31
0x342...3674
0x14...238b
08/03/20262:52:17 PMsell$84.08$0.249584.080.2495337
0x6B5...42e2
0xd1...8ac1
08/03/20262:30:02 PMsell$67.46$0.249667.460.2496270.27
0x5FF...b454
0x57...005f
08/03/20261:32:44 PMbuy$19.82$0.251119.820.251178.93
0xAA4...8b80
0x59...a8d2
08/03/20261:19:47 PMsell$42.44$0.249642.440.2496170
0x28B...5DD7
0xb7...1aff
08/03/202612:53:30 PMsell$1,001.5$0.25031,001.50.25034,000
0xF9e...a09e
0xff...31fa
08/03/202612:53:02 PMsell$1,007.05$0.25171,007.050.25174,000
0xF9e...a09e
0x25...3a61
08/03/202612:47:00 PMsell$32.82$0.252432.820.2524130
0xeda...1a3a
0x9b...f37b
08/03/202612:21:53 PMbuy$85.24$0.253985.240.2539335.66
0x9bB...caA3
0x5f...07e2
08/03/202612:11:33 PMsell$225.52$0.2525225.520.2525893
0xfa4...8707
0x43...f5ad
08/03/202611:35:20 AMsell$53.58$0.252753.580.2527212
0x1f5...8Fa3
0x80...8cd9
08/03/202611:21:27 AMsell$42.97$0.252842.970.2528170
0x853...3F44
0x43...d6d3
08/03/20269:59:26 AMbuy$11.82$0.254311.820.254346.49
0xE27...a2B2
0xe7...02f5