WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FELY-USDT pair

Presyo USD
$0.2617
Presyo
0.2617 USDT
TVL
$617,340.56
MKT CAP
$130.9M
5m
0%
1h
5.18%
4h
6.08%
24h
6.47%
Ibahagi
TXNS
108
Mga Bumili
48
Mga Nagbenta
60
Dami
42K
Telegram price alerts
Pares:
0xc810868393de87e0daA3B1f4E90c6738192d2a06
FELY:
0xEe997788f625809332BaABB3110BCf1BA7400824
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama FELY:
1.18M
Pinagsama USDT:
$308,497.94

FELY/USDT price stats sa Polygon

Noong Abril 25, 2026, ang kasalukuyang presyo ng FELY token sa DEX Uniswap V3 ay $0.2617. Ang presyo ng FELY ay pataas 6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $41,558.99. Ang kontrata ng FELY token ay 0xEe997788f625809332BaABB3110BCf1BA7400824 na may market cap na $130,890,008.13. Ang kontrata ng liquidity pool ay 0xc810868393de87e0daA3B1f4E90c6738192d2a06 na may kabuuang halaga na naka-lock (TVL) na $617,340.57. Ang FELY/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FELY/USDT na may kontrata na address 0xc810868393de87e0daA3B1f4E90c6738192d2a06 ay $617,340.57.

Ang kabuuang transaksyon ng FELY/USDT ay 108 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 60 ang mga sales transactions.

Ang FELY/USDT pool ay may trading volume na $41,558.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FELY sa USDT ay 0.2617, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 FELY sa USD ay $0.2617 ngayon.

FELY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/25/202612:11:34 AMbuy$154.56$0.2617154.560.2617590.44
0x013...1966
0x87...5f12
04/25/202612:11:08 AMbuy$148.68$0.2615148.680.2615568.54
0x013...1966
0xeb...b9de
04/25/202612:10:48 AMbuy$99.12$0.261399.120.2613379.33
0x013...1966
0x29...f537
04/25/202612:10:24 AMbuy$29.73$0.261129.730.2611113.84
0x013...1966
0xf0...e1a8
04/25/202612:09:32 AMsell$963.58$0.2604963.580.26043,700
0x013...1966
0xa9...3bcf
04/25/202612:09:18 AMsell$785.76$0.2619785.760.26193,000
0x013...1966
0xc8...7c99
04/25/202612:09:04 AMbuy$0.8367$0.26410.83670.26413.16
0x2ff...C6dc
0x77...8d88
04/25/202612:09:02 AMsell$1,053.98$0.26341,053.980.26344,000
0x013...1966
0xbd...7745
04/25/202612:08:36 AMsell$795.24$0.265795.240.2653,000
0x013...1966
0x7a...c208
04/25/202612:07:54 AMsell$932.99$0.2665932.990.26653,500
0x013...1966
0xd8...b84c
04/25/202612:07:28 AMsell$938.64$0.2681938.640.26813,500
0x013...1966
0xe1...9f67
04/25/202612:07:30 AMbuy$0.8934$0.26890.89340.26893.32
0xb4b...DA00
0x3c...8f77
04/25/202612:07:12 AMsell$1,350.84$0.27011,350.840.27015,000
0x013...1966
0xac...1510
04/25/202612:06:54 AMsell$679.83$0.2719679.830.27192,500
0x013...1966
0x7f...2ff8
04/25/202612:05:56 AMbuy$0.7368$0.27410.73680.27412.68
0x1D8...c404
0x97...f1b5
04/25/202612:05:56 AMsell$682.8$0.2731682.80.27312,500
0x013...1966
0x3e...b717
04/25/202612:05:32 AMsell$685.79$0.2743685.790.27432,500
0x013...1966
0xd4...9035
04/25/202612:05:12 AMsell$688.8$0.2755688.80.27552,500
0x013...1966
0x34...75de
04/25/202612:04:40 AMsell$691.83$0.2767691.830.27672,500
0x013...1966
0x27...da4b
04/25/202612:04:20 AMsell$764.53$0.278764.530.2782,750
0x013...1966
0x62...2894