WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FELY-USDT pair

Presyo USD
$0.44
Presyo
0.44 USDT
TVL
$1.29M
MKT CAP
$220M
5m
0%
1h
-0.73%
4h
-0.87%
24h
3.73%
Ibahagi
TXNS
89
Mga Bumili
38
Mga Nagbenta
51
Dami
71K
Telegram price alerts
Pares:
0xc810868393de87e0daA3B1f4E90c6738192d2a06
FELY:
0xEe997788f625809332BaABB3110BCf1BA7400824
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama FELY:
1.47M
Pinagsama USDT:
$646,068.76

FELY/USDT price stats sa Polygon

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng FELY token sa DEX Uniswap V3 ay $0.44. Ang presyo ng FELY ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $70,956.92. Ang kontrata ng FELY token ay 0xEe997788f625809332BaABB3110BCf1BA7400824 na may market cap na $220,017,880.00. Ang kontrata ng liquidity pool ay 0xc810868393de87e0daA3B1f4E90c6738192d2a06 na may kabuuang halaga na naka-lock (TVL) na $1,293,063.13. Ang FELY/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FELY/USDT na may kontrata na address 0xc810868393de87e0daA3B1f4E90c6738192d2a06 ay $1,293,063.13.

Ang kabuuang transaksyon ng FELY/USDT ay 89 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 51 ang mga sales transactions.

Ang FELY/USDT pool ay may trading volume na $70,956.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FELY sa USDT ay 0.44, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 FELY sa USD ay $0.44 ngayon.

FELY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/03/202610:37:53 AMsell$11$0.44110.4425
0xCd1...8C86
0x6f...670b
10/03/202610:07:50 AMsell$1,102$0.44081,1020.44082,500
0xF9e...a09e
0xff...86c4
10/03/202610:07:06 AMsell$1,105.8$0.44231,105.80.44232,500
0xF9e...a09e
0x54...de63
10/03/20269:56:20 AMsell$132.95$0.4431132.950.4431300
0xB01...9C2E
0x5d...1ff9
10/03/20269:51:48 AMbuy$14.63$0.445914.630.445932.81
0xB01...9C2E
0x7d...919a
10/03/20269:45:32 AMsell$22.16$0.443222.160.443250
0xB42...EAD6
0x0b...1eb1
10/03/20268:44:11 AMsell$398.31$0.4435398.310.4435898
0xB42...EAD6
0x21...4d7e
10/03/20268:34:17 AMsell$22.19$0.443822.190.443850
0xeda...1a3a
0x27...bd6d
10/03/20268:26:24 AMsell$12.02$0.443812.020.443827.08
0xE9A...5643
0x79...b39e
10/03/20268:19:29 AMbuy$147.69$0.4464147.690.4464330.82
0x31d...0BAe
0xc9...9bf6
10/03/20268:03:03 AMbuy$57.81$0.446357.810.4463129.54
0x1eB...7636
0xad...4668
10/03/20267:51:26 AMbuy$55.51$0.446255.510.4462124.39
0x1eB...7636
0x12...11d4
10/03/20267:50:08 AMsell$115.33$0.4435115.330.4435260
0x1eB...7636
0xb3...d56f
10/03/20267:30:57 AMsell$310.72$0.4438310.720.4438700
0x2cc...5f21
0x27...7f49
10/03/20267:25:41 AMbuy$292.22$0.4465292.220.4465654.35
0x966...07E8
0x6f...e6b6
10/03/20267:11:11 AMsell$297.86$0.4439297.860.4439671
0x778...105d
0xc3...44dc
10/03/20266:21:11 AMsell$0.222$0.44410.2220.44410.5
0xB42...EAD6
0x99...f51a
10/03/20266:09:08 AMbuy$475.64$0.4464475.640.44641,065.36
0xC06...8B8c
0x6e...a5a7
10/03/20266:01:39 AMsell$83.38$0.443583.380.4435188
0xA93...bC2e
0xe0...13d3
10/03/20265:54:03 AMsell$6.65$0.44356.650.443515
0x199...465e
0xf0...fd96