WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FELY-USDT pair

Presyo USD
$0.4635
Presyo
0.4635 USDT
TVL
$1.36M
MKT CAP
$231.8M
5m
0.03%
1h
-0.07%
4h
-0.39%
24h
0.72%
Ibahagi
TXNS
90
Mga Bumili
61
Mga Nagbenta
29
Dami
36K
Telegram price alerts
Pares:
0xc810868393de87e0daA3B1f4E90c6738192d2a06
FELY:
0xEe997788f625809332BaABB3110BCf1BA7400824
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama FELY:
1.47M
Pinagsama USDT:
$677,994.63

FELY/USDT price stats sa Polygon

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng FELY token sa DEX Uniswap V3 ay $0.4635. Ang presyo ng FELY ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $35,696.27. Ang kontrata ng FELY token ay 0xEe997788f625809332BaABB3110BCf1BA7400824 na may market cap na $231,766,653.08. Ang kontrata ng liquidity pool ay 0xc810868393de87e0daA3B1f4E90c6738192d2a06 na may kabuuang halaga na naka-lock (TVL) na $1,361,317.30. Ang FELY/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FELY/USDT na may kontrata na address 0xc810868393de87e0daA3B1f4E90c6738192d2a06 ay $1,361,317.30.

Ang kabuuang transaksyon ng FELY/USDT ay 90 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 29 ang mga sales transactions.

Ang FELY/USDT pool ay may trading volume na $35,696.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FELY sa USDT ay 0.4635, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 FELY sa USD ay $0.4635 ngayon.

FELY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/12/20261:35:03 PMbuy$0.04956$0.46350.049560.46350.1069
0x472...D734
0x0a...7a86
11/12/20261:34:18 PMbuy$177.83$0.4634177.830.4634383.76
0xFbA...a121
0xcb...7351
11/12/20261:16:19 PMbuy$58.93$0.463258.930.4632127.23
0xC06...8B8c
0xae...4f80
11/12/20261:11:00 PMbuy$434.16$0.4629434.160.4629937.91
0x313...11e6
0x6c...df44
11/12/20261:03:22 PMsell$569.52$0.4602569.520.46021,237.5
0x013...68Ad
0x2e...941f
11/12/202612:57:57 PMsell$230.38$0.4607230.380.4607500
0xBaa...4F59
0x5d...cd5d
11/12/202612:54:46 PMsell$842.77$0.4615842.770.46151,826.12
0x742...9Cc2
0xeb...9857
11/12/202612:54:34 PMsell$693.85$0.4625693.850.46251,500
0x742...9Cc2
0x20...286a
11/12/202612:53:27 PMsell$89.3$0.463189.30.4631192.83
0x692...0051
0xf2...ca3d
11/12/202612:46:39 PMsell$46.32$0.463246.320.4632100
0x6d1...5dc4
0x4e...c8f1
11/12/202612:44:16 PMsell$913.81$0.4638913.810.46381,970
0x1e0...11b1
0x28...699b
11/12/202612:09:54 PMsell$23.22$0.464523.220.464550
0xeda...1a3a
0x85...cfdb
11/12/202612:07:12 PMsell$20.52$0.464520.520.464544.18
0xb05...3712
0xc2...24e5
11/12/202611:38:03 AMbuy$152.23$0.4672152.230.4672325.81
0xd48...cfa1
0x76...dd44
11/12/202611:30:16 AMsell$11.86$0.464311.860.464325.55
0xC5A...745b
0x3e...0e5b
11/12/202610:55:19 AMsell$8.77$0.46438.770.464318.89
0x7CD...8eB4
0x3f...7782
11/12/202610:22:30 AMsell$139.34$0.4644139.340.4644300
0xf5a...41D1
0xa1...1782
11/12/202610:21:55 AMsell$139.39$0.4646139.390.4646300
0x688...FF07
0xb1...2923
11/12/202610:17:24 AMbuy$991.68$0.4668991.680.46682,124.09
0x3d4...E555
0x1d...eab7
11/12/202610:08:28 AMsell$1,000.43$0.4641,000.430.4642,155.72
0x329...8f34
0xd7...2c12