WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FELY-USDT pair

Presyo USD
$0.2581
Presyo
0.2581 USDT
TVL
$566,970.55
MKT CAP
$129.1M
5m
0%
1h
-0.50%
4h
-0.73%
24h
-2.86%
Ibahagi
TXNS
57
Mga Bumili
15
Mga Nagbenta
42
Dami
8K
Telegram price alerts
Pares:
0xc810868393de87e0daA3B1f4E90c6738192d2a06
FELY:
0xEe997788f625809332BaABB3110BCf1BA7400824
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama FELY:
1.1M
Pinagsama USDT:
$284,121.77

FELY/USDT price stats sa Polygon

Noong Abril 4, 2026, ang kasalukuyang presyo ng FELY token sa DEX Uniswap V3 ay $0.2581. Ang presyo ng FELY ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $8,045.55. Ang kontrata ng FELY token ay 0xEe997788f625809332BaABB3110BCf1BA7400824 na may market cap na $129,088,490.00. Ang kontrata ng liquidity pool ay 0xc810868393de87e0daA3B1f4E90c6738192d2a06 na may kabuuang halaga na naka-lock (TVL) na $566,970.56. Ang FELY/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FELY/USDT na may kontrata na address 0xc810868393de87e0daA3B1f4E90c6738192d2a06 ay $566,970.56.

Ang kabuuang transaksyon ng FELY/USDT ay 57 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 42 ang mga sales transactions.

Ang FELY/USDT pool ay may trading volume na $8,045.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FELY sa USDT ay 0.2581, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 FELY sa USD ay $0.2581 ngayon.

FELY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/04/20267:13:09 PMsell$12.9$0.258112.90.258150
0xedc...911B
0x20...cb26
04/04/20266:54:25 PMbuy$49.56$0.259649.560.2596190.84
0x4a2...1C71
0xfd...1484
04/04/20266:49:23 PMbuy$49.56$0.259649.560.2596190.91
0x4a2...1C71
0x93...8ef1
04/04/20266:47:57 PMbuy$49.56$0.259549.560.2595190.97
0x4a2...1C71
0x59...df60
04/04/20266:40:53 PMbuy$0.07255$0.25940.072550.25940.2796
0x300...FaF1
0x2f...6cd5
04/04/20265:06:05 PMbuy$0.1083$0.25940.10830.25940.4175
0x4e6...3dea
0x86...2df9
04/04/20265:04:17 PMsell$25.79$0.257925.790.2579100
0xe4e...6B7e
0x0d...0e96
04/04/20265:01:23 PMsell$25.79$0.257925.790.2579100
0x0A0...CFa4
0x3f...aae8
04/04/20265:00:49 PMsell$18.83$0.25818.830.25873
0xE53...4a60
0x6d...59a2
04/04/20265:00:27 PMsell$33.54$0.25833.540.258130
0xA9A...f5C5
0x75...4038
04/04/20264:42:43 PMsell$4.57$0.25814.570.258117.7
0xC06...264B
0x33...d42d
04/04/20264:24:57 PMsell$208.41$0.2583208.410.2583806.85
0x7a0...BE87
0x82...94b4
04/04/20264:13:35 PMbuy$0.1092$0.260.10920.260.42
0x4e6...3dea
0xa3...bd0d
04/04/20263:49:29 PMsell$25.85$0.258525.850.2585100
0xad9...252f
0x57...fb49
04/04/20263:47:41 PMsell$16.33$0.258516.330.258563.16
0x8a0...5136
0xfb...2c91
04/04/20263:44:13 PMbuy$24.8$0.260124.80.260195.36
0xD77...5442
0xe5...8ac4
04/04/20263:27:23 PMbuy$1.04$0.261.040.264
0xce4...B762
0x36...488f
04/04/20263:27:23 PMsell$2,159.19$0.26052,159.190.26058,288.37
0xcFc...02de
0xe8...a709
04/04/20261:45:21 PMsell$45.74$0.262545.740.2625174.24
0xe81...5F45
0xaa...3329
04/04/202612:45:35 PMbuy$74.62$0.264174.620.2641282.55
0xD77...5442
0x2d...a2bd