WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FELY-USDT pair

Presyo USD
$0.3121
Presyo
0.3121 USDT
TVL
$858,281.72
MKT CAP
$156.1M
5m
0%
1h
0.88%
4h
1.26%
24h
5.88%
Ibahagi
TXNS
102
Mga Bumili
50
Mga Nagbenta
52
Dami
34K
Telegram price alerts
Pares:
0xc810868393de87e0daA3B1f4E90c6738192d2a06
FELY:
0xEe997788f625809332BaABB3110BCf1BA7400824
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama FELY:
1.38M
Pinagsama USDT:
$428,698.51

FELY/USDT price stats sa Polygon

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng FELY token sa DEX Uniswap V3 ay $0.3121. Ang presyo ng FELY ay pataas 5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $34,424.65. Ang kontrata ng FELY token ay 0xEe997788f625809332BaABB3110BCf1BA7400824 na may market cap na $156,051,085.14. Ang kontrata ng liquidity pool ay 0xc810868393de87e0daA3B1f4E90c6738192d2a06 na may kabuuang halaga na naka-lock (TVL) na $858,281.72. Ang FELY/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FELY/USDT na may kontrata na address 0xc810868393de87e0daA3B1f4E90c6738192d2a06 ay $858,281.72.

Ang kabuuang transaksyon ng FELY/USDT ay 102 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 52 ang mga sales transactions.

Ang FELY/USDT pool ay may trading volume na $34,424.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FELY sa USDT ay 0.3121, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 FELY sa USD ay $0.3121 ngayon.

FELY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/13/20265:10:24 AMbuy$1,181.57$0.31211,181.570.31213,785.84
0x62E...089C
0x3a...cc69
09/13/20264:42:52 AMsell$30.62$0.309330.620.309399
0x5Bd...84AF
0x4d...f07b
09/13/20263:50:31 AMsell$37.13$0.309437.130.3094120
0xeac...5034
0x44...8c7c
09/13/20263:48:19 AMsell$71.18$0.309571.180.3095229.99
0x433...8084
0x68...29f9
09/13/20263:44:33 AMbuy$108.18$0.3113108.180.3113347.45
0x820...8F10
0x62...afbd
09/13/20262:28:18 AMsell$145.47$0.3095145.470.3095470
0x7CD...8eB4
0xa7...c72d
09/13/20262:16:09 AMsell$309.94$0.3098309.940.30981,000.28
0x301...8882
0x3b...a989
09/13/20262:14:18 AMbuy$1.97$0.31191.970.31196.34
0xd75...E7c2
0x83...f86e
09/13/20261:38:25 AMsell$79.08$0.310179.080.3101255
0x4d2...a567
0xe1...a5fb
09/13/20261:27:21 AMsell$30.71$0.310230.710.310299
0xE70...15eE
0xce...5368
09/13/20261:25:36 AMsell$31.02$0.310231.020.3102100
0x72A...84F4
0xac...82d9
09/13/20261:21:31 AMbuy$792.56$0.3115792.560.31152,543.74
0xA87...23c1
0xbb...dbca
09/13/20261:20:13 AMsell$83.69$0.309183.690.3091270.7
0x433...e22A
0x7c...bbf7
09/13/20261:20:09 AMbuy$793$0.31057930.31052,553.66
0xA87...23c1
0x49...adf9
09/13/20261:17:13 AMbuy$793$0.30937930.30932,563.25
0xA87...23c1
0xb5...9efd
09/13/20261:13:25 AMbuy$793$0.30827930.30822,572.89
0xA87...23c1
0x19...9ee2
09/13/20261:07:16 AMbuy$258.38$0.3074258.380.3074840.41
0xC08...8437
0xbd...d23e
09/13/20261:05:51 AMsell$24.43$0.305424.430.305480
0xC08...8437
0x13...cf28
09/13/20261:03:57 AMsell$34.82$0.305434.820.3054114
0x3aB...bcEb
0xb2...5b07
09/13/202612:55:51 AMsell$120.7$0.3055120.70.3055395
0xc53...aE72
0xf5...8f62