WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FELY-USDT pair

Presyo USD
$0.3516
Presyo
0.3516 USDT
TVL
$519,580.3
MKT CAP
$175.8M
5m
0%
1h
-0.11%
4h
-0.67%
24h
0.87%
Ibahagi
TXNS
43
Mga Bumili
29
Mga Nagbenta
14
Dami
15K
Telegram price alerts
Pares:
0xc810868393de87e0daA3B1f4E90c6738192d2a06
FELY:
0xEe997788f625809332BaABB3110BCf1BA7400824
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama FELY:
738,061.43
Pinagsama USDT:
$260,032.78

FELY/USDT price stats sa Polygon

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng FELY token sa DEX Uniswap V3 ay $0.3516. Ang presyo ng FELY ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $15,173.31. Ang kontrata ng FELY token ay 0xEe997788f625809332BaABB3110BCf1BA7400824 na may market cap na $175,830,570.84. Ang kontrata ng liquidity pool ay 0xc810868393de87e0daA3B1f4E90c6738192d2a06 na may kabuuang halaga na naka-lock (TVL) na $519,580.31. Ang FELY/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FELY/USDT na may kontrata na address 0xc810868393de87e0daA3B1f4E90c6738192d2a06 ay $519,580.31.

Ang kabuuang transaksyon ng FELY/USDT ay 43 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 14 ang mga sales transactions.

Ang FELY/USDT pool ay may trading volume na $15,173.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FELY sa USDT ay 0.3516, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 FELY sa USD ay $0.3516 ngayon.

FELY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/04/20253:39:05 PMsell$129.05$0.3516129.050.3516367
0x558...7284
0x11...21f4
12/04/20253:17:29 PMsell$145.74$0.352145.740.352414
0x558...7284
0x5b...4a4f
12/04/20252:12:17 PMsell$494.16$0.3529494.160.35291,400.27
0x077...51eD
0x4f...47da
12/04/20251:51:35 PMsell$3.53$0.35353.530.353510
0x9A9...ee55
0xc7...7ceb
12/04/202512:29:19 PMsell$106.11$0.3537106.110.3537300
0xC17...F1Ee
0x5b...f9b2
12/04/202512:27:43 PMsell$126.04$0.354126.040.354356
0xf62...bD85
0x07...1c42
12/04/202512:12:39 PMsell$67.31$0.354367.310.3543190
0x7CD...8eB4
0x2a...4b49
12/04/202512:11:03 PMsell$3.54$0.35443.540.354410
0x7CD...8eB4
0x0d...508d
12/04/202511:55:43 AMbuy$145.29$0.3563145.290.3563407.72
0xc97...b51b
0xb0...dd2b
12/04/202511:50:31 AMsell$0.177$0.3540.1770.3540.5
0x3f4...3964
0xdf...3700
12/04/202511:10:53 AMsell$132.82$0.3542132.820.3542375
0xA29...3f20
0x93...816a
12/04/202511:02:53 AMsell$35.44$0.354435.440.3544100
0xA0D...80F2
0x09...c2f8
12/04/202510:50:39 AMsell$35.45$0.354535.450.3545100
0x5f1...b2E2
0x64...dca9
12/04/202510:47:27 AMbuy$3.77$0.35673.770.356710.59
0xc97...b51b
0x6b...879c
12/04/202510:42:51 AMsell$17.72$0.354517.720.354550
0x3a1...E40e
0x21...207f
12/04/202510:34:59 AMsell$0.7092$0.35460.70920.35462
0x5C2...6049
0x8b...ec4a
12/04/20259:18:39 AMsell$14.18$0.354614.180.354640
0x822...a16A
0x81...223b
12/04/20257:51:25 AMbuy$8.08$0.35678.080.356722.67
0xb05...7963
0x79...7319
12/04/20257:49:55 AMbuy$1.61$0.35671.610.35674.53
0x887...9A0c
0x51...fa20
12/04/20257:28:03 AMsell$2.83$0.35462.830.35468
0x516...bf67
0x0a...86a4