WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FELY-USDT pair

Presyo USD
$0.4453
Presyo
0.4453 USDT
TVL
$1.31M
MKT CAP
$222.7M
5m
0.60%
1h
1.45%
4h
2.37%
24h
3.60%
Ibahagi
TXNS
81
Mga Bumili
27
Mga Nagbenta
54
Dami
59K
Telegram price alerts
Pares:
0xc810868393de87e0daA3B1f4E90c6738192d2a06
FELY:
0xEe997788f625809332BaABB3110BCf1BA7400824
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama FELY:
1.48M
Pinagsama USDT:
$653,599.79

FELY/USDT price stats sa Polygon

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng FELY token sa DEX Uniswap V3 ay $0.4453. Ang presyo ng FELY ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $59,113.96. Ang kontrata ng FELY token ay 0xEe997788f625809332BaABB3110BCf1BA7400824 na may market cap na $222,663,802.30. Ang kontrata ng liquidity pool ay 0xc810868393de87e0daA3B1f4E90c6738192d2a06 na may kabuuang halaga na naka-lock (TVL) na $1,311,933.25. Ang FELY/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FELY/USDT na may kontrata na address 0xc810868393de87e0daA3B1f4E90c6738192d2a06 ay $1,311,933.25.

Ang kabuuang transaksyon ng FELY/USDT ay 81 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 54 ang mga sales transactions.

Ang FELY/USDT pool ay may trading volume na $59,113.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FELY sa USDT ay 0.4453, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FELY sa USD ay $0.4453 ngayon.

FELY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/23/20269:59:08 AMbuy$21.74$0.445321.740.445348.83
0x31D...83bF
0xea...e7f2
10/23/20269:57:39 AMsell$22.13$0.442622.130.442650
0x31D...83bF
0x58...ee79
10/23/20269:50:00 AMbuy$146.64$0.4452146.640.4452329.36
0x0F0...e99D
0xc8...dca1
10/23/20269:44:20 AMsell$221.31$0.4426221.310.4426500
0xc82...7eE7
0x2f...310e
10/23/20269:24:54 AMbuy$2,909.28$0.45222,909.280.45226,432.25
0xdeF...2CdF
0xe8...afb6
10/23/20269:24:54 AMbuy$6,387.6$0.44586,387.60.445814,325.84
0x18e...4F46
0x3e...5534
10/23/20269:24:54 AMsell$1$0.447510.44752.25
0xdCb...0401
0x29...c79b
10/23/20269:24:54 AMsell$6,405.99$0.44716,405.990.447114,325.84
0x199...E09c
0x7d...4fc6
10/23/20269:16:23 AMsell$0.1316$0.43880.13160.43880.3
0xdE1...A756
0x71...a0fa
10/23/20269:05:12 AMsell$43.88$0.438843.880.4388100
0xeda...1a3a
0x55...06cf
10/23/20269:01:44 AMbuy$14.31$0.441514.310.441532.41
0x14A...68B1
0x8f...3629
10/23/20268:58:47 AMsell$99.64$0.438999.640.4389227
0x401...D1F1
0xf1...f167
10/23/20268:52:18 AMsell$0.2195$0.4390.21950.4390.5
0xC06...8B8c
0xdc...b5c7
10/23/20268:40:39 AMsell$108.46$0.4391108.460.4391247
0x731...9AD1
0x68...9fed
10/23/20268:15:29 AMsell$107.62$0.4392107.620.4392245
0x401...D1F1
0xf6...0010
10/23/20268:08:59 AMsell$11.71$0.439311.710.439326.65
0xB60...55b4
0xfd...79f9
10/23/20268:07:23 AMsell$12.42$0.439312.420.439328.27
0x232...1324
0xb2...0d5b
10/23/20267:59:56 AMsell$0.3008$0.43930.30080.43930.6846
0x66C...823c
0x32...547e
10/23/20267:43:24 AMsell$439.67$0.4396439.670.43961,000
0x027...1EfD
0x7c...8113
10/23/20267:43:18 AMbuy$0.03$0.44260.030.44260.06777
0x39E...C923
0xec...78fc