WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FELY-USDT pair

Presyo USD
$0.1843
Presyo
0.1843 USDT
TVL
$58,976.6
MKT CAP
$92.2M
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
327
Telegram price alerts
Pares:
0xc810868393de87e0daA3B1f4E90c6738192d2a06
FELY:
0xEe997788f625809332BaABB3110BCf1BA7400824
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama FELY:
160,135.11
Pinagsama USDT:
$29,455.51

FELY/USDT price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng FELY token sa DEX Uniswap V3 ay $0.1843. Ang presyo ng FELY ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $326.80. Ang kontrata ng FELY token ay 0xEe997788f625809332BaABB3110BCf1BA7400824 na may market cap na $92,175,596.23. Ang kontrata ng liquidity pool ay 0xc810868393de87e0daA3B1f4E90c6738192d2a06 na may kabuuang halaga na naka-lock (TVL) na $58,976.61. Ang FELY/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FELY/USDT na may kontrata na address 0xc810868393de87e0daA3B1f4E90c6738192d2a06 ay $58,976.61.

Ang kabuuang transaksyon ng FELY/USDT ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FELY/USDT pool ay may trading volume na $326.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FELY sa USDT ay 0.1843, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 FELY sa USD ay $0.1843 ngayon.

FELY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/01/202510:06:07 AMbuy$50$0.1843500.1843271.26
0x53A...20BF
0x40...5abb
04/01/20255:37:30 AMbuy$35.98$0.183835.980.1838195.78
0x592...1873
0x10...3b95
04/01/20255:36:46 AMsell$36.62$0.182736.620.1827200.45
0x592...1873
0x76...0266
04/01/20255:30:20 AMbuy$24.64$0.183824.640.1838134.02
0x4C2...8D93
0x58...cc60
04/01/20255:28:54 AMsell$30.59$0.182830.590.1828167.36
0x4C2...8D93
0x67...8e8a
03/31/20256:16:33 PMbuy$0.3694$0.18410.36940.18412
0x477...2eD3
0xd6...82f9
03/31/20256:16:29 PMbuy$0.08852$0.18410.088520.18410.4807
0x817...1144
0xfb...922b
03/31/20254:44:11 PMsell$6.95$0.1836.950.18338
0xf62...cA73
0x37...92bc
03/31/20254:43:13 PMsell$64.22$0.183564.220.1835350
0xf62...cA73
0x71...a610
03/31/20254:42:51 PMsell$46.04$0.184146.040.1841250
0xf62...cA73
0xf9...a350
03/31/202511:41:04 AMbuy$31.24$0.185331.240.1853168.54
0x4C2...8D93
0x20...c699
03/31/20257:42:37 AMsell$38.7$0.184338.70.1843210
0x4C2...8D93
0x78...b83b
03/31/20256:44:41 AMsell$98.14$0.185198.140.1851530
0xF31...260B
0xa9...2527
03/31/20256:43:12 AMsell$18.59$0.185918.590.1859100
0xF31...260B
0x16...6ca5
03/31/20255:05:27 AMsell$294.49$0.1878294.490.18781,567.43
0xa66...B7A5
0x15...2ce6
03/31/20255:05:27 AMbuy$198.25$0.1896198.250.18961,045.45
0x592...1873
0xc5...b09d
03/31/20255:05:27 AMsell$0.5034$0.18720.50340.18722.68
0x47A...1a72
0xa2...100d
03/31/20255:05:27 AMbuy$292.38$0.1865292.380.18651,567.43
0x18e...4F46
0x2d...63b7
03/30/202511:14:03 PMbuy$90.15$0.184190.150.1841489.57
0xF31...260B
0x34...2991
03/30/202511:12:07 PMbuy$4.95$0.18354.950.183527
0xF31...260B
0x18...2c59