WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FELY-USDT pair

Presyo USD
$0.2528
Presyo
0.2528 USDT
TVL
$689,956.79
MKT CAP
$126.4M
5m
0%
1h
-0.18%
4h
-0.97%
24h
2.02%
Ibahagi
TXNS
97
Mga Bumili
43
Mga Nagbenta
54
Dami
56K
Telegram price alerts
Pares:
0xc810868393de87e0daA3B1f4E90c6738192d2a06
FELY:
0xEe997788f625809332BaABB3110BCf1BA7400824
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama FELY:
1.36M
Pinagsama USDT:
$345,542.82

FELY/USDT price stats sa Polygon

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng FELY token sa DEX Uniswap V3 ay $0.2528. Ang presyo ng FELY ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $56,277.81. Ang kontrata ng FELY token ay 0xEe997788f625809332BaABB3110BCf1BA7400824 na may market cap na $126,421,575.40. Ang kontrata ng liquidity pool ay 0xc810868393de87e0daA3B1f4E90c6738192d2a06 na may kabuuang halaga na naka-lock (TVL) na $689,956.79. Ang FELY/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FELY/USDT na may kontrata na address 0xc810868393de87e0daA3B1f4E90c6738192d2a06 ay $689,956.79.

Ang kabuuang transaksyon ng FELY/USDT ay 97 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 54 ang mga sales transactions.

Ang FELY/USDT pool ay may trading volume na $56,277.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FELY sa USDT ay 0.2528, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 FELY sa USD ay $0.2528 ngayon.

FELY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/24/202612:23:07 PMsell$99.87$0.252899.870.2528395.01
0x7CD...8eB4
0xdf...fdea
06/24/202612:22:34 PMsell$113.85$0.253113.850.253450
0xA50...dB0c
0x78...9052
06/24/202611:38:55 AMsell$155.97$0.2531155.970.2531616
0x844...9319
0x57...5f87
06/24/202611:37:17 AMbuy$4.38$0.25484.380.254817.19
0x002...0235
0xf4...2fb7
06/24/202611:32:19 AMsell$0.2533$0.25330.25330.25331
0xD3D...93E8
0x3d...db65
06/24/202611:07:37 AMsell$104.1$0.2533104.10.2533410.85
0x20A...34bD
0xe5...46db
06/24/20269:09:02 AMsell$101.41$0.2535101.410.2535400
0x72A...84F4
0xfd...962f
06/24/20268:47:13 AMsell$1.01$0.25361.010.25364
0x782...36Ab
0x66...02e1
06/24/20268:41:58 AMbuy$0.91$0.25530.910.25533.56
0x6D8...836c
0x8d...3d14
06/24/20268:41:58 AMsell$111.62$0.2536111.620.2536440
0xDDF...40Fe
0xa9...32c3
06/24/20268:18:29 AMsell$114.23$0.2538114.230.2538450
0xfB4...46AB
0xd0...f27c
06/24/20267:57:28 AMsell$48.25$0.253948.250.2539190
0xC06...8B8c
0xf2...0e3f
06/24/20267:26:41 AMsell$499.21$0.2543499.210.25431,962.43
0x829...1871
0xa0...3cf3
06/24/20267:06:59 AMsell$510.26$0.2551510.260.25512,000
0xF9e...a09e
0xe6...5a43
06/24/20267:05:59 AMsell$511.78$0.2558511.780.25582,000
0xF9e...a09e
0x85...a0df
06/24/20267:05:22 AMsell$513.3$0.2566513.30.25662,000
0xF9e...a09e
0x67...f016
06/24/20267:02:55 AMsell$1,031.2$0.25781,031.20.25784,000
0x063...3892
0x18...f075
06/24/20266:47:14 AMsell$19.39$0.258519.390.258575
0xfB4...46AB
0x20...799b
06/24/20266:25:17 AMsell$129.34$0.2586129.340.2586500
0x40f...1759
0xf1...e294
06/24/20264:51:52 AMsell$243.56$0.2589243.560.2589940.5
0xc82...7eE7
0x2d...0701