WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FELY-USDT pair

Presyo USD
$0.2321
Presyo
0.2321 USDT
TVL
$107,900.97
MKT CAP
$116.1M
5m
0%
1h
-4.25%
4h
-4.25%
24h
-4.19%
Ibahagi
TXNS
93
Mga Bumili
34
Mga Nagbenta
59
Dami
4K
Telegram price alerts
Pares:
0xc810868393de87e0daA3B1f4E90c6738192d2a06
FELY:
0xEe997788f625809332BaABB3110BCf1BA7400824
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama FELY:
233,141.77
Pinagsama USDT:
$53,783.88

FELY/USDT price stats sa Polygon

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng FELY token sa DEX Uniswap V3 ay $0.2321. Ang presyo ng FELY ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $4,073.82. Ang kontrata ng FELY token ay 0xEe997788f625809332BaABB3110BCf1BA7400824 na may market cap na $116,060,485.00. Ang kontrata ng liquidity pool ay 0xc810868393de87e0daA3B1f4E90c6738192d2a06 na may kabuuang halaga na naka-lock (TVL) na $107,900.98. Ang FELY/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FELY/USDT na may kontrata na address 0xc810868393de87e0daA3B1f4E90c6738192d2a06 ay $107,900.98.

Ang kabuuang transaksyon ng FELY/USDT ay 93 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 59 ang mga sales transactions.

Ang FELY/USDT pool ay may trading volume na $4,073.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FELY sa USDT ay 0.2321, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 FELY sa USD ay $0.2321 ngayon.

FELY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/07/20256:10:30 PMsell$464.24$0.2321464.240.23212,0000x5c...aec9
06/07/20256:08:10 PMbuy$0.5573$0.23550.55730.23552.360xb8...942f
06/07/20256:08:02 PMsell$353.46$0.2356353.460.23561,5000xbd...effe
06/07/20256:08:02 PMbuy$0.5686$0.23550.56860.23552.410xaa...25fa
06/07/20256:07:44 PMbuy$0.6975$0.23860.69750.23862.920x27...cb45
06/07/20256:07:44 PMbuy$0.351$0.23860.3510.23861.470x41...b208
06/07/20256:07:44 PMsell$599.44$0.2397599.440.23972,5000x58...557e
06/07/20256:07:20 PMsell$0.3975$0.24240.39750.24241.640xfd...15d5
06/07/20256:06:58 PMbuy$0.2132$0.24380.21320.24380.87450x5b...1ba6
06/07/20256:06:44 PMsell$0.6302$0.24240.63020.24242.60x07...2677
06/07/20256:06:12 PMbuy$0.4054$0.24380.40540.24381.660xc5...57ca
06/07/20256:05:42 PMsell$0.3755$0.24240.37550.24241.540x2a...6123
06/07/20256:05:18 PMbuy$0.6296$0.24380.62960.24382.580x4b...f4d8
06/07/20256:04:40 PMsell$0.4848$0.24240.48480.242420x15...0ff2
06/07/20256:03:56 PMsell$0.6399$0.24240.63990.24242.640x30...97b9
06/07/20256:03:30 PMbuy$0.5667$0.24380.56670.24382.320x11...7ab1
06/07/20256:03:02 PMbuy$0.5672$0.24380.56720.24382.320xf5...e118
06/07/20256:02:32 PMsell$0.8523$0.24240.85230.24243.510x8d...13e8
06/07/20256:02:08 PMbuy$0.1387$0.24380.13870.24380.5690xf8...b66f
06/07/20256:01:42 PMbuy$0.3295$0.24380.32950.24381.350x87...c78e