WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FELY-USDT pair

Presyo USD
$0.2455
Presyo
0.2455 USDT
TVL
$596,386.83
MKT CAP
$122.8M
5m
0%
1h
-0.25%
4h
-0.08%
24h
-0.09%
Ibahagi
TXNS
35
Mga Bumili
8
Mga Nagbenta
27
Dami
4K
Telegram price alerts
Pares:
0xc810868393de87e0daA3B1f4E90c6738192d2a06
FELY:
0xEe997788f625809332BaABB3110BCf1BA7400824
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama FELY:
1.21M
Pinagsama USDT:
$298,666.17

FELY/USDT price stats sa Polygon

Noong Mayo 15, 2026, ang kasalukuyang presyo ng FELY token sa DEX Uniswap V3 ay $0.2455. Ang presyo ng FELY ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,308.46. Ang kontrata ng FELY token ay 0xEe997788f625809332BaABB3110BCf1BA7400824 na may market cap na $122,763,736.82. Ang kontrata ng liquidity pool ay 0xc810868393de87e0daA3B1f4E90c6738192d2a06 na may kabuuang halaga na naka-lock (TVL) na $596,386.83. Ang FELY/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FELY/USDT na may kontrata na address 0xc810868393de87e0daA3B1f4E90c6738192d2a06 ay $596,386.83.

Ang kabuuang transaksyon ng FELY/USDT ay 35 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 27 ang mga sales transactions.

Ang FELY/USDT pool ay may trading volume na $4,308.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FELY sa USDT ay 0.2455, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 FELY sa USD ay $0.2455 ngayon.

FELY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/15/20265:33:58 AMsell$223.62$0.2455223.620.2455910.8
0xe31...982b
0xcc...d297
05/15/20265:21:13 AMsell$25.85$0.245725.850.2457105.21
0xE54...9c98
0x7d...5d5b
05/15/20264:56:54 AMsell$51.61$0.245751.610.2457210
0xB42...EAD6
0x91...2178
05/15/20264:53:11 AMsell$369.21$0.2461369.210.24611,500
0xfB4...46AB
0xfb...bbea
05/15/20264:04:04 AMsell$24.64$0.246424.640.2464100
0xB6D...9Cc7
0x1d...c7cf
05/15/20263:38:58 AMbuy$497.5$0.2475497.50.24752,009.56
0xBaa...4F59
0x0b...2dfb
05/15/20262:10:26 AMsell$75.88$0.245775.880.2457308.82
0x5E2...6808
0xd3...bcb4
05/15/202612:15:52 AMbuy$764.74$0.2466764.740.24663,100.62
0x006...EFD9
0x52...220c
05/14/202611:09:43 PMsell$4.99$0.24454.990.244520.43
0xC06...8B8c
0x08...5832
05/14/20267:57:55 PMbuy$761.28$0.2453761.280.24533,102.35
0xd9C...8429
0x1e...1749
05/14/20264:05:23 PMbuy$0.9912$0.24470.99120.24474.04
0x5DB...517A
0x4f...810c
05/14/20263:34:50 PMsell$26.76$0.243326.760.2433110
0xE53...4a60
0x28...3702
05/14/20263:24:15 PMsell$24.33$0.243324.330.2433100
0xedc...911B
0xd8...0d9a
05/14/20262:14:26 PMsell$0.2433$0.24330.24330.24331
0x81b...438b
0x61...35a8
05/14/20261:56:50 PMsell$163.88$0.2435163.880.2435673
0x432...4639
0xa1...3fa2
05/14/20261:52:51 PMsell$10.96$0.243610.960.243645
0xedc...911B
0xaa...e4fd
05/14/20261:31:07 PMbuy$1.98$0.24511.980.24518.08
0xEF4...1c32
0x35...910e
05/14/20261:23:58 PMsell$24.12$0.243624.120.243699
0x28B...5DD7
0xea...c9a1
05/14/202612:02:55 PMsell$156.9$0.2438156.90.2438643.5
0x57E...5fc6
0x29...a625
05/14/202611:19:45 AMsell$3.9$0.24393.90.243916
0xe4B...b2E7
0xd8...390d