WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FELY-USDT pair

Presyo USD
$0.346
Presyo
0.346 USDT
TVL
$596,486.11
MKT CAP
$173M
5m
0%
1h
-0.06%
4h
-1.62%
24h
-1.12%
Ibahagi
TXNS
50
Mga Bumili
14
Mga Nagbenta
36
Dami
11K
Telegram price alerts
Pares:
0xc810868393de87e0daA3B1f4E90c6738192d2a06
FELY:
0xEe997788f625809332BaABB3110BCf1BA7400824
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama FELY:
860,873.86
Pinagsama USDT:
$298,593.13

FELY/USDT price stats sa Polygon

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng FELY token sa DEX Uniswap V3 ay $0.346. Ang presyo ng FELY ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $11,335.56. Ang kontrata ng FELY token ay 0xEe997788f625809332BaABB3110BCf1BA7400824 na may market cap na $173,017,786.47. Ang kontrata ng liquidity pool ay 0xc810868393de87e0daA3B1f4E90c6738192d2a06 na may kabuuang halaga na naka-lock (TVL) na $596,486.11. Ang FELY/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FELY/USDT na may kontrata na address 0xc810868393de87e0daA3B1f4E90c6738192d2a06 ay $596,486.11.

Ang kabuuang transaksyon ng FELY/USDT ay 50 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 36 ang mga sales transactions.

Ang FELY/USDT pool ay may trading volume na $11,335.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FELY sa USDT ay 0.346, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 FELY sa USD ay $0.346 ngayon.

FELY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/03/20265:33:32 AMsell$64.48$0.34664.480.346186.34
0xD40...6cDF
0x40...d0a1
02/03/20264:43:08 AMsell$119.45$0.3462119.450.3462345
0xC93...5b43
0x7d...7f22
02/03/20264:24:32 AMsell$34.64$0.346434.640.3464100
0xD31...993C
0x5c...37e6
02/03/20264:23:34 AMsell$86.64$0.346586.640.3465250
0x5f1...b2E2
0x2d...cd6d
02/03/20263:40:52 AMsell$218.56$0.3469218.560.3469630
0x5F8...4957
0x14...6452
02/03/20262:54:52 AMsell$1,045.21$0.34841,045.210.34843,000
0xc82...7eE7
0x10...0c21
02/03/20262:33:08 AMbuy$2.97$0.35172.970.35178.45
0xf15...F3a1
0xab...fe5c
02/03/20261:13:40 AMsell$22.72$0.349622.720.349665
0x5FF...b454
0x87...88e2
02/02/20266:47:02 PMbuy$1.22$0.35171.220.35173.47
0x2ff...C6dc
0x7b...91c0
02/02/20266:34:48 PMsell$890.41$0.3507890.410.35072,538.82
0x077...51eD
0x69...6932
02/02/20266:18:48 PMbuy$0.4135$0.35380.41350.35381.16
0x8BB...4418
0x98...2c5c
02/02/20265:47:04 PMbuy$1.84$0.35381.840.35385.22
0x0D9...4780
0x5a...e9d5
02/02/20265:46:04 PMsell$1.4$0.35171.40.35174
0x0D9...4780
0xdf...8216
02/02/20265:33:56 PMsell$581.54$0.3524581.540.35241,650
0xcb9...3A0A
0x9d...13ef
02/02/20265:28:54 PMsell$176.67$0.3533176.670.3533500
0x539...07df
0x49...26d6
02/02/20264:56:00 PMsell$0.3535$0.35350.35350.35351
0xB9f...D46b
0x14...1905
02/02/20264:47:40 PMsell$60.08$0.353660.080.3536169.89
0x007...CEF3
0xab...7a9d
02/02/20263:27:54 PMsell$106.14$0.3538106.140.3538300
0x72A...84F4
0xcb...b383
02/02/20263:11:58 PMsell$75.76$0.35475.760.354214
0xcb9...3A0A
0xbd...d973
02/02/20261:41:34 PMsell$35.41$0.354135.410.3541100
0x5f1...b2E2
0xd7...3310