- WhatToFarm
- Polygon
- Uniswap V3
- ETUS-WMATIC LPs
Impormasyon tungkol sa ETUS-WMATIC pair
- Pinagsama ETUS:
- 4.57M
- Pinagsama WMATIC:
- $138,935.3
ETUS/WMATIC price stats sa Polygon
Noong Enero 24, 2025, ang kasalukuyang presyo ng ETUS token sa DEX Uniswap V3 ay $0.01317. Ang presyo ng ETUS ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,190.49. Ang kontrata ng ETUS token ay 0x4CFe63294dac27cE941d42A778A37F2b35fea21b na may market cap na $13,176,519.38. Ang kontrata ng liquidity pool ay 0xC81EaD786387339b72e4BEbdc4551C73b512B34f na may kabuuang halaga na naka-lock (TVL) na $121,417.86. Ang ETUS/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ETUS/WMATIC ngayon?
Ang kasalukuyang liquidity ng ETUS/WMATIC na may kontrata na address 0xC81EaD786387339b72e4BEbdc4551C73b512B34f ay $121,417.86.
Ilang transaksyon ang mayroon sa ETUS/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETUS/WMATIC ay 26 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa ETUS/WMATIC pool sa nakaraang 24 na oras?
Ang ETUS/WMATIC pool ay may trading volume na $2,190.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETUS sa WMATIC?
Ang exchange rate ng 1 ETUS sa WMATIC ay 0.02992, na naitala noong 8:49 AM UTC.
Magkano ang 1 ETUS sa dolyar?
Ang presyo ng pagpapalit ng 1 ETUS sa USD ay $0.01317 ngayon.
ETUS-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 5:58:37 AM | sell | $2.16 | $0.01317 | 4.91 | 0.02992 | 164.38 | 0x4d...5544 | |
| 01/24/2025 | 3:08:04 AM | buy | $5.64 | $0.01324 | 13 | 0.03052 | 425.86 | 0x5a...1e87 | |
| 01/24/2025 | 2:13:47 AM | sell | $7.41 | $0.01294 | 17.13 | 0.02991 | 572.72 | 0x63...8a87 | |
| 01/24/2025 | 1:56:19 AM | sell | $47.9 | $0.01297 | 110.56 | 0.02994 | 3,691.74 | 0xc5...9b0f | |
| 01/24/2025 | 1:55:51 AM | sell | $15.98 | $0.01299 | 36.89 | 0.02998 | 1,230.58 | 0xbf...64f0 | |
| 01/24/2025 | 1:13:01 AM | buy | $226.77 | $0.01329 | 520 | 0.03048 | 17,059.76 | 0x5c...9b95 | |
| 01/24/2025 | 12:50:25 AM | buy | $262.68 | $0.0132 | 601.44 | 0.03023 | 19,895.27 | 0xee...32f0 | |
| 01/23/2025 | 11:07:57 PM | sell | $117.27 | $0.01303 | 266 | 0.02955 | 9,000 | 0xf1...2d6d | |
| 01/23/2025 | 11:05:05 PM | sell | $130.78 | $0.01307 | 296.8 | 0.02968 | 10,000 | 0xe9...8071 | |
| 01/23/2025 | 10:54:57 PM | buy | $219.84 | $0.01329 | 500 | 0.03023 | 16,535.24 | 0x6a...c8fd | |
| 01/23/2025 | 10:50:43 PM | sell | $392.08 | $0.01306 | 891.72 | 0.02972 | 30,000 | 0x20...b770 | |
| 01/23/2025 | 10:33:12 PM | sell | $43.49 | $0.01313 | 99.13 | 0.02994 | 3,310.74 | 0x73...71a4 | |
| 01/23/2025 | 9:15:56 PM | sell | $1.46 | $0.01298 | 3.37 | 0.02996 | 112.59 | 0x0c...2f9a | |
| 01/23/2025 | 8:41:54 PM | sell | $97.7 | $0.01322 | 221.7 | 0.03001 | 7,386.15 | 0x5a...6b75 | |
| 01/23/2025 | 6:27:28 PM | sell | $1.12 | $0.01328 | 2.53 | 0.03006 | 84.35 | 0xa9...0036 | |
| 01/23/2025 | 3:39:48 PM | sell | $1.98 | $0.01321 | 4.51 | 0.03006 | 150 | 0x5d...8b35 | |
| 01/23/2025 | 3:29:42 PM | buy | $241.95 | $0.01336 | 553.28 | 0.03055 | 18,107.79 | 0x7c...a70e | |
| 01/23/2025 | 3:28:46 PM | sell | $0.00443 | $0.01304 | 0.01013 | 0.02982 | 0.3397 | 0x3d...4d9e | |
| 01/23/2025 | 3:28:20 PM | sell | $242.17 | $0.01309 | 553.86 | 0.02994 | 18,493.73 | 0x72...e34a | |
| 01/23/2025 | 3:27:48 PM | sell | $0.004979 | $0.01314 | 0.01138 | 0.03007 | 0.3786 | 0xa7...a472 |