Impormasyon tungkol sa ETUS-WMATIC pair
- Pinagsama ETUS:
- 2.19M
- Pinagsama WMATIC:
- $259,024.09
ETUS/WMATIC price stats sa Polygon
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ETUS token sa DEX Uniswap V3 ay $0.06661. Ang presyo ng ETUS ay pataas 171% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 521 trades na may dami ng kalakalan na $65,019.50. Ang kontrata ng ETUS token ay 0x4CFe63294dac27cE941d42A778A37F2b35fea21b na may market cap na $66,611,224.43. Ang kontrata ng liquidity pool ay 0xC81EaD786387339b72e4BEbdc4551C73b512B34f na may kabuuang halaga na naka-lock (TVL) na $290,224.70. Ang ETUS/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ETUS/WMATIC ngayon?
Ang kasalukuyang liquidity ng ETUS/WMATIC na may kontrata na address 0xC81EaD786387339b72e4BEbdc4551C73b512B34f ay $290,224.70.
Ilang transaksyon ang mayroon sa ETUS/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETUS/WMATIC ay 521 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 443 ang mga sales transactions.
Ano ang trading volume sa ETUS/WMATIC pool sa nakaraang 24 na oras?
Ang ETUS/WMATIC pool ay may trading volume na $65,019.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETUS sa WMATIC?
Ang exchange rate ng 1 ETUS sa WMATIC ay 0.1192, na naitala noong 1:04 PM UTC.
Magkano ang 1 ETUS sa dolyar?
Ang presyo ng pagpapalit ng 1 ETUS sa USD ay $0.06661 ngayon.
ETUS-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 1:02:04 PM | buy | $2.71 | $0.06661 | 4.86 | 0.1192 | 40.75 | 0x54...9439 | |
11/23/2024 | 12:54:28 PM | buy | $717.04 | $0.06728 | 1,264.78 | 0.1186 | 10,656.44 | 0x81...8d96 | |
11/23/2024 | 12:54:28 PM | buy | $867.95 | $0.06656 | 1,530.98 | 0.1174 | 13,039.17 | 0x81...8d96 | |
11/23/2024 | 12:51:16 PM | buy | $100.58 | $0.06622 | 177.15 | 0.1166 | 1,518.77 | 0xec...f1c8 | |
11/23/2024 | 12:50:26 PM | buy | $68.57 | $0.06614 | 120.78 | 0.1165 | 1,036.75 | 0xb5...7d7f | |
11/23/2024 | 12:48:10 PM | buy | $796.49 | $0.06556 | 1,406.95 | 0.1158 | 12,148.24 | 0xd1...058e | |
11/23/2024 | 12:45:16 PM | buy | $2.24 | $0.0647 | 4 | 0.1151 | 34.72 | 0x75...3300 | |
11/23/2024 | 12:43:48 PM | buy | $8.4 | $0.06455 | 15 | 0.1151 | 130.23 | 0xcf...d5bb | |
11/23/2024 | 12:43:14 PM | buy | $8.96 | $0.06454 | 16 | 0.1151 | 138.93 | 0x81...cefb | |
11/23/2024 | 12:43:08 PM | buy | $22.42 | $0.06453 | 40 | 0.1151 | 347.42 | 0x57...d4e6 | |
11/23/2024 | 12:42:46 PM | buy | $19.59 | $0.06442 | 35 | 0.115 | 304.08 | 0x65...24fe | |
11/23/2024 | 12:41:40 PM | buy | $39.18 | $0.06439 | 70 | 0.115 | 608.41 | 0xf4...ccc3 | |
11/23/2024 | 12:41:08 PM | buy | $89.55 | $0.06434 | 160 | 0.1149 | 1,391.92 | 0x93...5726 | |
11/23/2024 | 12:40:36 PM | buy | $139.98 | $0.06423 | 250.09 | 0.1147 | 2,179.18 | 0x1c...c3cc | |
11/23/2024 | 12:39:20 PM | buy | $56 | $0.06418 | 100 | 0.1146 | 872.54 | 0x1d...d5a8 | |
11/23/2024 | 12:39:06 PM | buy | $1.02 | $0.06415 | 1.83 | 0.1145 | 15.98 | 0xdd...fa75 | |
11/23/2024 | 12:38:46 PM | sell | $229.57 | $0.06298 | 409.94 | 0.1124 | 3,645.15 | 0xf2...8a72 | |
11/23/2024 | 12:34:35 PM | buy | $19.62 | $0.06378 | 35.35 | 0.1149 | 307.65 | 0x73...9406 | |
11/23/2024 | 12:33:29 PM | buy | $5 | $0.06377 | 9.02 | 0.1148 | 78.52 | 0x1b...d5f0 | |
11/23/2024 | 12:33:29 PM | buy | $39.61 | $0.06375 | 71.37 | 0.1148 | 621.36 | 0xaf...d79a |