- WhatToFarm
- Polygon
- Uniswap V3
- ETUS-WMATIC LPs
Impormasyon tungkol sa ETUS-WMATIC pair
- Pinagsama ETUS:
- 5.34M
- Pinagsama WMATIC:
- $119,089.17
ETUS/WMATIC price stats sa Polygon
Noong Pebrero 24, 2025, ang kasalukuyang presyo ng ETUS token sa DEX Uniswap V3 ay $0.006031. Ang presyo ng ETUS ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $2,383.15. Ang kontrata ng ETUS token ay 0x4CFe63294dac27cE941d42A778A37F2b35fea21b na may market cap na $6,031,159.55. Ang kontrata ng liquidity pool ay 0xC81EaD786387339b72e4BEbdc4551C73b512B34f na may kabuuang halaga na naka-lock (TVL) na $65,714.57. Ang ETUS/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ETUS/WMATIC ngayon?
Ang kasalukuyang liquidity ng ETUS/WMATIC na may kontrata na address 0xC81EaD786387339b72e4BEbdc4551C73b512B34f ay $65,714.57.
Ilang transaksyon ang mayroon sa ETUS/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETUS/WMATIC ay 44 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa ETUS/WMATIC pool sa nakaraang 24 na oras?
Ang ETUS/WMATIC pool ay may trading volume na $2,383.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETUS sa WMATIC?
Ang exchange rate ng 1 ETUS sa WMATIC ay 0.02144, na naitala noong 6:41 PM UTC.
Magkano ang 1 ETUS sa dolyar?
Ang presyo ng pagpapalit ng 1 ETUS sa USD ay $0.006031 ngayon.
ETUS-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 6:31:04 PM | sell | $2.99 | $0.006031 | 10.64 | 0.02144 | 496.12 | 0x13...1c45 | |
| 02/24/2025 | 2:23:28 PM | sell | $1.47 | $0.006092 | 5.2 | 0.02145 | 242.72 | 0x3d...64f7 | |
| 02/24/2025 | 1:16:10 PM | sell | $4.57 | $0.006142 | 15.99 | 0.02145 | 745.39 | 0xf9...a85c | |
| 02/24/2025 | 12:50:12 PM | buy | $4.67 | $0.006266 | 16.31 | 0.02189 | 745.39 | 0xe1...5089 | |
| 02/24/2025 | 11:36:01 AM | buy | $10.01 | $0.006246 | 35.07 | 0.02188 | 1,602.84 | 0x9c...6f1c | |
| 02/24/2025 | 11:30:39 AM | buy | $4.66 | $0.006231 | 16.38 | 0.02187 | 749.2 | 0x7c...2cc5 | |
| 02/24/2025 | 9:49:20 AM | buy | $8.26 | $0.00626 | 28.86 | 0.02186 | 1,320.06 | 0x7f...9bd6 | |
| 02/24/2025 | 9:46:22 AM | buy | $46.16 | $0.006257 | 161.02 | 0.02182 | 7,377.59 | 0x9b...a425 | |
| 02/24/2025 | 9:41:12 AM | buy | $18.18 | $0.006244 | 63.44 | 0.02178 | 2,912.61 | 0x79...9e70 | |
| 02/24/2025 | 9:38:32 AM | buy | $12.81 | $0.006238 | 44.69 | 0.02176 | 2,053.73 | 0xa5...3761 | |
| 02/24/2025 | 8:18:57 AM | buy | $0.02293 | $0.006235 | 0.08 | 0.02175 | 3.67 | 0xcd...cff9 | |
| 02/24/2025 | 7:08:33 AM | buy | $0.03181 | $0.006292 | 0.11 | 0.02175 | 5.05 | 0x14...9e8f | |
| 02/24/2025 | 6:14:49 AM | sell | $1.07 | $0.006152 | 3.72 | 0.02132 | 174.65 | 0x18...b0e7 | |
| 02/24/2025 | 3:24:22 AM | buy | $1.1 | $0.006293 | 3.83 | 0.02175 | 176.14 | 0xf4...7500 | |
| 02/24/2025 | 3:21:00 AM | buy | $8.68 | $0.006293 | 30 | 0.02174 | 1,379.51 | 0x8e...8bd9 | |
| 02/24/2025 | 3:15:20 AM | buy | $7.23 | $0.006294 | 25 | 0.02173 | 1,150.15 | 0xac...d001 | |
| 02/24/2025 | 2:55:36 AM | sell | $99.63 | $0.006227 | 341.83 | 0.02136 | 16,000 | 0xa1...576a | |
| 02/24/2025 | 2:33:34 AM | sell | $48.62 | $0.00625 | 166.97 | 0.02146 | 7,779.86 | 0x96...e0fe | |
| 02/24/2025 | 1:24:14 AM | buy | $62.74 | $0.006446 | 213.06 | 0.02188 | 9,733.48 | 0xca...7082 | |
| 02/24/2025 | 1:13:52 AM | buy | $46.34 | $0.006425 | 157.37 | 0.02181 | 7,213.06 | 0x53...8042 |