WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHA-WETH pair

Presyo USD
$0.01123
Presyo
0.052809 WETH
TVL
$61,433.53
MKT CAP
$134.8M
5m
0%
1h
0.14%
4h
-0.99%
24h
25.75%
Ibahagi
TXNS
199
Mga Bumili
87
Mga Nagbenta
112
Dami
12K
Telegram price alerts
Pares:
0x35473Ed876E8F97b1ac466e829358864F2f947B7
ETHA:
0x9b1661EDBF1FAda18E9FA124a356f2c42FF61C45
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ETHA:
2.71M
Pinagsama WETH:
$7.74

ETHA/WETH price stats sa Polygon

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng ETHA token sa DEX Uniswap V3 ay $0.01123. Ang presyo ng ETHA ay pataas 25.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $12,329.44. Ang kontrata ng ETHA token ay 0x9b1661EDBF1FAda18E9FA124a356f2c42FF61C45 na may market cap na $134,760,213.53. Ang kontrata ng liquidity pool ay 0x35473Ed876E8F97b1ac466e829358864F2f947B7 na may kabuuang halaga na naka-lock (TVL) na $61,433.53. Ang ETHA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHA/WETH na may kontrata na address 0x35473Ed876E8F97b1ac466e829358864F2f947B7 ay $61,433.53.

Ang kabuuang transaksyon ng ETHA/WETH ay 199 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 112 ang mga sales transactions.

Ang ETHA/WETH pool ay may trading volume na $12,329.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHA sa WETH ay 0.000002809, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHA sa USD ay $0.01123 ngayon.

ETHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20241:21:24 PMsell$8.03$0.011230.0020090.052809715.21
0x1D8...c404
0x75...d5e6
12/17/202412:45:04 PMbuy$3.12$0.011480.00078090.052867272.37
0x1D8...c404
0x78...624e
12/17/202412:37:50 PMbuy$2.44$0.011480.00060960.052866212.65
0xb4b...DA00
0x48...3383
12/17/202412:36:26 PMbuy$2.94$0.011490.00073490.052866256.41
0xdCb...0401
0x2e...549d
12/17/202412:33:14 PMbuy$3.69$0.011420.00092760.052865323.69
0xdCb...0401
0x51...0713
12/17/202412:20:06 PMsell$57.25$0.011210.014360.0528135,105.64
0x3AE...8924
0xa7...84ca
12/17/202411:16:50 AMsell$2.41$0.01130.00060150.052819213.37
0x3AE...8924
0x32...31f1
12/17/20249:54:25 AMsell$2.78$0.011340.00069140.052819245.22
0x7Fc...18eb
0xf9...5773
12/17/20248:37:44 AMsell$6.94$0.01130.0017310.05282613.94
0x396...E220
0xe0...8077
12/17/20245:16:32 AMsell$8.87$0.011310.0022140.052822784.8
0x000...9D51
0xbc...8caf
12/17/20245:16:30 AMsell$3.86$0.011310.00096450.052823341.63
0x1D8...c404
0x60...b963
12/17/20244:18:06 AMsell$37.34$0.011350.0092930.0528273,287.37
0xB08...e807
0xfa...6bc1
12/17/20244:11:13 AMsell$4.09$0.011420.0010140.05283358.24
0xb4b...DA00
0x85...42fd
12/17/20243:52:34 AMbuy$0.2918$0.011650.000072340.05288825.04
0x3DD...d688
0x2e...087d
12/17/20243:40:22 AMbuy$9.99$0.011620.0024820.052887859.57
0xEB6...43d6
0x9b...e268
12/17/20243:26:02 AMsell$150.46$0.011440.037380.05284313,146.6
0x024...094C
0xe9...c284
12/17/20243:20:52 AMsell$2.6$0.011490.0006480.052857226.76
0x7Fc...18eb
0xaa...91b5
12/17/20243:16:42 AMsell$51.67$0.011510.012840.0528624,488
0x7AD...7bDc
0x69...9c14
12/17/20243:11:42 AMsell$11.03$0.011540.0027410.052868955.72
0x928...683E
0x7c...b56f
12/17/20243:03:44 AMsell$2.15$0.011510.00053670.052869187.03
0xDAE...f152
0x00...8b58