WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-WMATIC pair

Presyo USD
$0.01399
Presyo
0.06839 WMATIC
TVL
$8,149.27
MKT CAP
$29.4M
5m
0%
1h
0.13%
4h
0.23%
24h
-0.62%
Ibahagi
TXNS
72
Mga Bumili
30
Mga Nagbenta
42
Dami
384
Telegram price alerts
Pares:
0x82c7105B75234635B0D5689D3fFeB34939E82dc4
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama EMT:
290,993.67
Pinagsama WMATIC:
$19,934.5

EMT/WMATIC price stats sa Polygon

Noong Mayo 31, 2025, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.01399. Ang presyo ng EMT ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $384.37. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $29,381,129.36. Ang kontrata ng liquidity pool ay 0x82c7105B75234635B0D5689D3fFeB34939E82dc4 na may kabuuang halaga na naka-lock (TVL) na $8,149.27. Ang EMT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/WMATIC na may kontrata na address 0x82c7105B75234635B0D5689D3fFeB34939E82dc4 ay $8,149.27.

Ang kabuuang transaksyon ng EMT/WMATIC ay 72 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 42 ang mga sales transactions.

Ang EMT/WMATIC pool ay may trading volume na $384.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa WMATIC ay 0.06839, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.01399 ngayon.

EMT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/31/20252:27:54 AMsell$4.05$0.0139919.830.06839290.02
0xAC9...1D6c
0xc5...b3f5
05/31/20252:18:14 AMsell$4.65$0.0139922.780.06853332.45
0x12A...DE1a
0xa2...e719
05/31/20252:08:08 AMsell$5.24$0.0139725.780.0687375.34
0x5b3...A11F
0x81...7feb
05/31/20251:56:46 AMsell$4.65$0.0139622.950.06887333.33
0x064...5f7C
0x80...8ab6
05/31/20251:43:40 AMbuy$3.07$0.0140415.190.06931219.2
0xA3c...e67F
0x97...2b0e
05/31/20251:34:34 AMbuy$6.27$0.0139531.020.06893450.01
0x745...cf64
0x6b...a510
05/31/20251:27:32 AMbuy$4.47$0.0139721.990.06875319.92
0x2A9...Cc0F
0x50...b49b
05/31/20251:15:50 AMsell$4.43$0.0139621.680.06834317.27
0x704...1649
0xf1...2942
05/31/20251:08:32 AMbuy$4.21$0.0139720.710.06875301.3
0x282...73C7
0x4a...9020
05/31/20251:02:40 AMbuy$4.26$0.0139720.940.06861305.33
0x1Ce...275B
0x79...f9d2
05/31/20251:00:18 AMbuy$5.06$0.0139524.840.06845362.88
0x282...73C7
0x69...3c17
05/31/202512:56:54 AMbuy$5.13$0.01425.050.06828366.97
0x0bC...E086
0xa4...afd8
05/31/202512:39:50 AMsell$4.25$0.0139620.660.06785304.59
0xA7A...5Ce5
0x7e...a445
05/31/202512:38:36 AMsell$0.03515$0.013930.17130.067922.52
0xb4b...DA00
0x41...ce51
05/31/202512:14:34 AMbuy$7.22$0.0139535.160.06795517.5
0x527...52b8
0x09...9c24
05/31/202512:13:36 AMbuy$4.02$0.0139819.50.06776287.82
0xD3C...7c53
0x7e...a401
05/30/202511:55:14 PMsell$0.05049$0.013890.24450.067293.63
0xdCb...0401
0xae...1638
05/30/202511:21:04 PMsell$6.28$0.0139630.360.06739450.47
0x75b...Ed8D
0x55...4076
05/30/202511:19:04 PMbuy$10.32$0.0139350.170.06773740.73
0x858...bDc2
0xf0...b0f5
05/30/202511:17:50 PMbuy$5.2$0.0139725.110.06747372.2
0x2A9...Cc0F
0xe1...76f5