- WhatToFarm
- Polygon
- Uniswap V3
- EMT-WMATIC LPs
Impormasyon tungkol sa EMT-WMATIC pair
- Pinagsama EMT:
- 386,869.32
- Pinagsama WMATIC:
- $15,282.28
EMT/WMATIC price stats sa Polygon
Noong Agosto 11, 2025, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.009505. Ang presyo ng EMT ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $655.57. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $19,962,387.32. Ang kontrata ng liquidity pool ay 0x82c7105B75234635B0D5689D3fFeB34939E82dc4 na may kabuuang halaga na naka-lock (TVL) na $7,370.85. Ang EMT/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng EMT/WMATIC ngayon?
Ang kasalukuyang liquidity ng EMT/WMATIC na may kontrata na address 0x82c7105B75234635B0D5689D3fFeB34939E82dc4 ay $7,370.85.
Ilang transaksyon ang mayroon sa EMT/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMT/WMATIC ay 92 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa EMT/WMATIC pool sa nakaraang 24 na oras?
Ang EMT/WMATIC pool ay may trading volume na $655.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMT sa WMATIC?
Ang exchange rate ng 1 EMT sa WMATIC ay 0.03933, na naitala noong 10:57 AM UTC.
Magkano ang 1 EMT sa dolyar?
Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.009505 ngayon.
EMT-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:24:18 AM | buy | $8.1 | $0.009505 | 33.55 | 0.03933 | 853.06 | 0xbb...56cb | |
| 08/11/2025 | 10:18:16 AM | buy | $1.1 | $0.009488 | 4.55 | 0.03923 | 116.05 | 0x4d...23c4 | |
| 08/11/2025 | 10:06:50 AM | buy | $1.16 | $0.009494 | 4.8 | 0.0392 | 122.6 | 0x10...430d | |
| 08/11/2025 | 10:02:56 AM | buy | $2 | $0.009491 | 8.26 | 0.03917 | 210.85 | 0x53...09eb | |
| 08/11/2025 | 9:51:40 AM | buy | $3.22 | $0.009496 | 13.27 | 0.03911 | 339.43 | 0x17...c4f6 | |
| 08/11/2025 | 9:39:36 AM | buy | $3.21 | $0.009501 | 13.19 | 0.03905 | 337.91 | 0xcc...56bd | |
| 08/11/2025 | 9:37:08 AM | buy | $2.1 | $0.009504 | 8.63 | 0.03899 | 221.55 | 0x71...e695 | |
| 08/11/2025 | 9:35:14 AM | buy | $3.51 | $0.0095 | 14.41 | 0.03893 | 370.11 | 0x2d...ba8a | |
| 08/11/2025 | 8:52:24 AM | buy | $1.04 | $0.009503 | 4.28 | 0.03888 | 110.25 | 0x53...bdb0 | |
| 08/11/2025 | 8:49:36 AM | sell | $14.22 | $0.009485 | 58.18 | 0.03879 | 1,500 | 0x2f...7cd1 | |
| 08/11/2025 | 7:33:22 AM | buy | $5.75 | $0.00957 | 23.52 | 0.03911 | 601.5 | 0xe0...8c8b | |
| 08/11/2025 | 7:32:12 AM | buy | $6.99 | $0.00955 | 28.56 | 0.03898 | 732.75 | 0x49...f524 | |
| 08/11/2025 | 6:54:48 AM | buy | $12.46 | $0.009552 | 50.6 | 0.03877 | 1,305.13 | 0x17...bd40 | |
| 08/11/2025 | 6:41:48 AM | buy | $3.08 | $0.009524 | 12.52 | 0.03861 | 324.28 | 0x1e...ec92 | |
| 08/11/2025 | 6:37:28 AM | buy | $7.45 | $0.009494 | 30.21 | 0.0385 | 784.78 | 0x8e...7cb7 | |
| 08/11/2025 | 5:28:06 AM | sell | $9.62 | $0.009464 | 38.94 | 0.03829 | 1,017.1 | 0xe6...f55c | |
| 08/11/2025 | 5:11:48 AM | sell | $2.83 | $0.009488 | 11.48 | 0.03842 | 298.91 | 0x1f...9f6b | |
| 08/11/2025 | 5:11:32 AM | buy | $0.009198 | $0.009551 | 0.03725 | 0.03868 | 0.963 | 0xab...9d66 | |
| 08/11/2025 | 4:13:48 AM | sell | $2.97 | $0.009483 | 12.05 | 0.03848 | 313.31 | 0x62...d2fe | |
| 08/11/2025 | 4:13:12 AM | sell | $2.97 | $0.009491 | 12.08 | 0.03854 | 313.55 | 0xd4...6393 |