WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-WMATIC pair

Presyo USD
$0.01138
Presyo
0.04965 WMATIC
TVL
$7,830.67
MKT CAP
$23.9M
5m
0%
1h
0.28%
4h
0.48%
24h
-0.50%
Ibahagi
TXNS
73
Mga Bumili
32
Mga Nagbenta
41
Dami
326
Telegram price alerts
Pares:
0x82c7105B75234635B0D5689D3fFeB34939E82dc4
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama EMT:
343,033.85
Pinagsama WMATIC:
$17,106.35

EMT/WMATIC price stats sa Polygon

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.01138. Ang presyo ng EMT ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $325.62. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $23,917,982.40. Ang kontrata ng liquidity pool ay 0x82c7105B75234635B0D5689D3fFeB34939E82dc4 na may kabuuang halaga na naka-lock (TVL) na $7,830.68. Ang EMT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/WMATIC na may kontrata na address 0x82c7105B75234635B0D5689D3fFeB34939E82dc4 ay $7,830.68.

Ang kabuuang transaksyon ng EMT/WMATIC ay 73 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 41 ang mga sales transactions.

Ang EMT/WMATIC pool ay may trading volume na $325.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa WMATIC ay 0.04965, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.01138 ngayon.

EMT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/17/20252:11:36 AMsell$3.4$0.0113814.850.04965299.26
0xb4b...DA00
0xb8...5a5e
07/17/20251:49:16 AMbuy$6.7$0.0113429.50.04991591.06
0xd2D...B22f
0x43...a9b5
07/17/20251:48:20 AMbuy$9$0.0113339.480.0497794.41
0x5c0...84F5
0xb5...7a79
07/17/20251:38:50 AMbuy$1.94$0.011358.50.04956171.48
0x07D...465D
0x77...ca20
07/17/20251:34:56 AMbuy$3.31$0.0113314.480.0495292.6
0xe49...fAaC
0x64...9a02
07/17/20251:33:38 AMbuy$3.98$0.0113817.280.0494349.91
0x0bC...E086
0x0f...9413
07/17/20251:23:26 AMbuy$4.13$0.0113517.930.0493363.74
0x5b3...A11F
0x84...7961
07/17/20251:05:22 AMbuy$4.53$0.0113819.60.04919398.61
0x135...5203
0x26...849c
07/17/20251:04:22 AMbuy$4.17$0.0113817.970.04908366.25
0xe87...39f8
0x4d...0dc9
07/17/20251:00:04 AMbuy$3.72$0.0113916.020.04898327.16
0x565...3e8B
0xd3...e069
07/16/202511:55:24 PMbuy$6.1$0.0113926.220.04893535.81
0x704...1649
0xf5...030e
07/16/202511:16:54 PMbuy$3.48$0.01135150.04881307.27
0xA79...BC93
0xfa...a1da
07/16/202511:04:12 PMbuy$4.42$0.0113518.990.04871389.85
0x9d6...ca34
0xa2...76a7
07/16/202510:49:40 PMbuy$4.87$0.0113520.880.0486429.73
0x135...5203
0x09...e4a9
07/16/202510:48:44 PMbuy$5.08$0.0113621.670.04847447.21
0xAC9...1D6c
0x8f...5ae6
07/16/202510:48:02 PMbuy$4.48$0.0113519.090.04835394.92
0x5b3...A11F
0xac...e4e1
07/16/202510:46:36 PMbuy$4.01$0.0113617.060.04825353.62
0x12A...DE1a
0xf5...c52a
07/16/202510:41:50 PMbuy$4.28$0.0113518.160.04815377.15
0x052...CA10
0xe1...0d4b
07/16/202510:40:02 PMbuy$2$0.011348.480.04807176.55
0xA79...BC93
0x17...2a7b
07/16/202510:11:24 PMsell$3.38$0.0113314.270.0478298.55
0xb4b...DA00
0x11...c8bf