- WhatToFarm
- Polygon
- Uniswap V3
- EMT-WMATIC LPs
Impormasyon tungkol sa EMT-WMATIC pair
- Pinagsama EMT:
- 405,839.37
- Pinagsama WMATIC:
- $14,887.14
EMT/WMATIC price stats sa Polygon
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.003929. Ang presyo ng EMT ay pataas 5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $352.89. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $8,251,744.14. Ang kontrata ng liquidity pool ay 0x82c7105B75234635B0D5689D3fFeB34939E82dc4 na may kabuuang halaga na naka-lock (TVL) na $3,189.65. Ang EMT/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng EMT/WMATIC ngayon?
Ang kasalukuyang liquidity ng EMT/WMATIC na may kontrata na address 0x82c7105B75234635B0D5689D3fFeB34939E82dc4 ay $3,189.65.
Ilang transaksyon ang mayroon sa EMT/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMT/WMATIC ay 93 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa EMT/WMATIC pool sa nakaraang 24 na oras?
Ang EMT/WMATIC pool ay may trading volume na $352.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMT sa WMATIC?
Ang exchange rate ng 1 EMT sa WMATIC ay 0.03667, na naitala noong 8:32 AM UTC.
Magkano ang 1 EMT sa dolyar?
Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.003929 ngayon.
EMT-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:12:07 AM | sell | $3.59 | $0.003929 | 33.53 | 0.03667 | 914.33 | 0x4b...6f73 | |
| 12/19/2025 | 7:07:47 AM | sell | $3.71 | $0.00393 | 34.87 | 0.03684 | 946.4 | 0xd3...22e2 | |
| 12/19/2025 | 7:01:21 AM | sell | $2.65 | $0.003919 | 25.03 | 0.03699 | 676.6 | 0x58...5e96 | |
| 12/19/2025 | 6:56:03 AM | sell | $3.13 | $0.003924 | 29.64 | 0.03713 | 798.46 | 0xc8...c5e5 | |
| 12/19/2025 | 6:52:39 AM | sell | $2.02 | $0.003922 | 19.24 | 0.03725 | 516.57 | 0x96...893b | |
| 12/19/2025 | 6:36:21 AM | buy | $4.66 | $0.003936 | 44.31 | 0.03741 | 1,184.49 | 0xd2...9c61 | |
| 12/19/2025 | 6:00:31 AM | buy | $12.02 | $0.003893 | 114.36 | 0.03701 | 3,089.48 | 0xab...e2f6 | |
| 12/19/2025 | 5:52:25 AM | sell | $2.19 | $0.003823 | 20.99 | 0.03656 | 574.2 | 0xed...0441 | |
| 12/19/2025 | 5:46:53 AM | buy | $14.49 | $0.003818 | 138.5 | 0.03649 | 3,794.88 | 0x6a...e97a | |
| 12/19/2025 | 5:24:57 AM | buy | $2.62 | $0.003787 | 25 | 0.03609 | 692.62 | 0xe5...fa31 | |
| 12/19/2025 | 4:43:55 AM | buy | $7.11 | $0.003785 | 67.43 | 0.03586 | 1,879.96 | 0xd0...7fcc | |
| 12/19/2025 | 3:32:53 AM | sell | $5.24 | $0.003784 | 49.31 | 0.0356 | 1,385 | 0x4e...5b39 | |
| 12/19/2025 | 3:27:21 AM | sell | $5.24 | $0.003792 | 49.52 | 0.03585 | 1,381.54 | 0xe8...70d6 | |
| 12/19/2025 | 3:25:17 AM | sell | $5.25 | $0.003781 | 50.16 | 0.03609 | 1,389.7 | 0x78...b206 | |
| 12/19/2025 | 3:12:55 AM | sell | $3.33 | $0.003781 | 32.04 | 0.03629 | 882.86 | 0x97...4174 | |
| 12/19/2025 | 3:04:33 AM | sell | $3.89 | $0.003782 | 37.57 | 0.03646 | 1,030.25 | 0x76...6c3e | |
| 12/19/2025 | 2:23:17 AM | buy | $4.77 | $0.003749 | 46.69 | 0.03666 | 1,273.52 | 0x72...faaf | |
| 12/19/2025 | 2:23:15 AM | sell | $8.92 | $0.003717 | 87.78 | 0.03654 | 2,401.83 | 0xd6...f65f | |
| 12/19/2025 | 1:14:45 AM | sell | $5.93 | $0.003778 | 57.95 | 0.0369 | 1,570.21 | 0x42...ad76 | |
| 12/19/2025 | 1:14:45 AM | buy | $9.11 | $0.003793 | 89 | 0.03705 | 2,401.83 | 0x75...db3a |