WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.002622
Presyo
0.002622 USDT
TVL
$213,843.44
MKT CAP
$5.5M
5m
-3.94%
1h
-3.82%
4h
1.86%
24h
6.86%
Ibahagi
TXNS
104
Mga Bumili
64
Mga Nagbenta
40
Dami
6K
Telegram price alerts
Pares:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
53.82M
Pinagsama USDT:
$72,734.59

EMT/USDT price stats sa Polygon

Noong Marso 31, 2026, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.002622. Ang presyo ng EMT ay pataas 6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $6,242.75. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $5,506,232.50. Ang kontrata ng liquidity pool ay 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb na may kabuuang halaga na naka-lock (TVL) na $213,843.45. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb ay $213,843.45.

Ang kabuuang transaksyon ng EMT/USDT ay 104 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 40 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $6,242.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.002622, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.002622 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/31/202612:21:59 AMsell$21.28$0.00262221.280.0026228,116.4
0x615...eE8a
0xce...97b1
03/31/202612:21:53 AMbuy$12.85$0.00263812.850.0026384,870.96
0x1D8...c404
0x63...f95e
03/31/202612:21:53 AMbuy$59.2$0.00262359.20.00262322,566.67
0xAC9...1D6c
0xec...0afd
03/31/202612:21:53 AMbuy$25.71$0.00263425.710.0026349,760.47
0x0bC...E086
0x50...6828
03/31/202612:21:53 AMsell$317.54$0.002639317.540.002639120,307.73
0xfF3...6dda
0xc3...4e21
03/31/202612:21:43 AMsell$21.28$0.00267921.280.0026797,942.1
0x615...eE8a
0x61...da76
03/31/202612:21:43 AMbuy$7$0.00269370.0026932,600.69
0x135...5203
0x2b...d505
03/31/202612:21:31 AMbuy$2.82$0.0026972.820.0026971,048.68
0x1Ce...275B
0x20...809b
03/31/202612:21:27 AMsell$21.27$0.00268421.270.0026847,928.08
0x615...eE8a
0x6d...00a7
03/31/202612:21:11 AMbuy$4.25$0.0027024.250.0027021,573.28
0xe73...28D7
0x6a...a90d
03/31/202612:21:11 AMsell$21.27$0.00268821.270.0026887,915.61
0x615...eE8a
0xcc...c8a8
03/31/202612:20:59 AMbuy$4.88$0.0027064.880.0027061,806.69
0xdCb...0401
0x70...3461
03/31/202612:20:59 AMbuy$25.22$0.00270225.220.0027029,332.91
0xce3...1D2B
0x2d...adc4
03/31/202612:20:59 AMsell$120.9$0.002698120.90.00269844,804.27
0xfC3...f34E
0x55...7668
03/31/202612:17:19 AMbuy$2.16$0.0027292.160.002729793.12
0xF76...09ae
0x05...d0f4
03/31/202612:12:03 AMbuy$11.16$0.00272711.160.0027274,092.26
0xF76...09ae
0x05...e206
03/30/202611:23:17 PMbuy$1.95$0.0027261.950.002726717.59
0xfff...5361
0xbd...3119
03/30/202610:42:27 PMsell$109.87$0.002724109.870.00272440,332.12
0xaf4...1195
0xed...8e23
03/30/202610:42:27 PMsell$3.95$0.002713.950.002711,457.95
0x1D8...c404
0x75...2708
03/30/202610:42:27 PMbuy$109.44$0.00274109.440.0027439,931.15
0xCF4...E2f0
0x5a...8ec4