WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.003747
Presyo
0.003747 USDT
TVL
$270,816.91
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-0.83%
24h
2.88%
Ibahagi
TXNS
38
Mga Bumili
17
Mga Nagbenta
21
Dami
4K
Telegram price alerts
Pares:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
50.71M
Pinagsama USDT:
$80,770.96

EMT/USDT price stats sa Polygon

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.003747. Ang presyo ng EMT ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,767.69. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $7,869,928.73. Ang kontrata ng liquidity pool ay 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb na may kabuuang halaga na naka-lock (TVL) na $270,816.91. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb ay $270,816.91.

Ang kabuuang transaksyon ng EMT/USDT ay 38 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 21 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $3,767.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.003747, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.003747 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/14/20252:41:01 AMsell$48.94$0.00374748.940.00374713,060.52
0xD7C...3004
0x2e...825c
12/13/202511:11:13 PMbuy$124.73$0.003765124.730.00376533,121.56
0xB79...E7e4
0x6e...1e72
12/13/202511:04:43 PMsell$0.8809$0.0037780.88090.003778233.12
0x308...0C08
0x2d...a3eb
12/13/202511:04:43 PMsell$8.44$0.0037798.440.0037792,233.3
0x888...B16b
0x63...c697
12/13/202511:04:43 PMsell$365.6$0.003757365.60.00375797,312.71
0x0f6...a5c7
0xf2...32ea
12/13/202511:04:43 PMbuy$453.78$0.003776453.780.003776120,159.99
0xB79...E7e4
0x10...b1ec
12/13/202511:04:43 PMbuy$363.03$0.00373363.030.0037397,312.71
0xc47...5117
0x10...60ab
12/13/202511:04:43 PMsell$5.32$0.0037285.320.0037281,429.47
0xaaA...744a
0x70...bfbc
12/13/202511:04:43 PMsell$7.08$0.0037787.080.0037781,875.26
0x2Ac...6bd3
0x4d...27c2
12/13/20259:37:53 PMbuy$18.54$0.00370818.540.0037084,998.86
0x49B...348B
0x7a...3c28
12/13/20257:44:35 PMsell$89.56$0.0036989.560.0036924,268.31
0xA84...8c3E
0x44...93d7
12/13/20254:59:47 PMbuy$6.21$0.0037176.210.0037171,671.54
0x9B8...17E1
0xa0...5c7d
12/13/20254:43:31 PMbuy$106.66$0.003711106.660.00371128,740.66
0x292...001f
0x51...5d19
12/13/20254:27:23 PMsell$115.97$0.003689115.970.00368931,432.16
0x54c...1d87
0xe6...17d2
12/13/20254:00:29 PMbuy$89.36$0.00371389.360.00371324,064.62
0x9B8...17E1
0x7e...2e13
12/13/20253:56:13 PMbuy$52.61$0.00370552.610.00370514,200.17
0x4BE...2709
0xd6...2f25
12/13/20253:51:01 PMsell$150.89$0.003688150.890.00368840,908.06
0x1bb...900c
0x8a...cbbf
12/13/20252:23:03 PMsell$53.09$0.00370553.090.00370514,328.76
0xbDa...2BE7
0xaf...dedb
12/13/20252:23:05 PMsell$44.97$0.00369944.970.00369912,156.73
0x1D8...c404
0xd8...6c9c
12/13/202512:42:39 PMbuy$36.54$0.00372836.540.0037289,800.68
0xceC...b4CA
0xdb...c3ea