WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.01397
Presyo
0.01397 USDT
TVL
$324,007.51
MKT CAP
$29.3M
5m
0%
1h
0.22%
4h
0.38%
24h
0.34%
Ibahagi
TXNS
167
Mga Bumili
124
Mga Nagbenta
43
Dami
12K
Telegram price alerts
Pares:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
12.91M
Pinagsama USDT:
$143,562.99

EMT/USDT price stats sa Polygon

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.01397. Ang presyo ng EMT ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $12,157.67. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $29,347,840.43. Ang kontrata ng liquidity pool ay 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb na may kabuuang halaga na naka-lock (TVL) na $324,007.52. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb ay $324,007.52.

Ang kabuuang transaksyon ng EMT/USDT ay 167 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 43 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $12,157.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.01397, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.01397 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/07/20255:35:56 AMbuy$41.11$0.0139741.110.013972,942.33
0x5C5...9cd4
0xa0...ddb5
06/07/20255:35:26 AMbuy$13.36$0.0139713.360.01397956.53
0x5C5...9cd4
0x20...c196
06/07/20255:27:42 AMbuy$30.21$0.0139730.210.013972,162.62
0xC5e...c7C2
0xd2...bec7
06/07/20255:27:10 AMbuy$27.16$0.0139727.160.013971,944.51
0xece...31ac
0xcc...f245
06/07/20255:24:18 AMbuy$32.13$0.0139632.130.013962,300.49
0x5C5...9cd4
0x35...338b
06/07/20255:23:56 AMbuy$9.52$0.013969.520.01396681.82
0x5C5...9cd4
0x94...02c8
06/07/20255:22:52 AMbuy$14.57$0.0139614.570.013961,043.59
0x5C5...9cd4
0xe7...a063
06/07/20255:22:24 AMbuy$10.57$0.0139610.570.01396757.02
0x5C5...9cd4
0x77...6ce9
06/07/20255:21:36 AMbuy$9.42$0.013969.420.01396674.76
0x5C5...9cd4
0x08...01c5
06/07/20255:21:12 AMbuy$82.23$0.0139682.230.013965,888.82
0x5C5...9cd4
0xea...6ee5
06/07/20255:20:42 AMbuy$7.63$0.013967.630.01396547.21
0x5C5...9cd4
0x2b...914d
06/07/20255:20:00 AMbuy$8.38$0.013968.380.01396600.66
0x5C5...9cd4
0x04...b80e
06/07/20255:19:32 AMbuy$8.39$0.013968.390.01396601.42
0x5C5...9cd4
0xc9...35d1
06/07/20255:18:52 AMbuy$12.73$0.0139512.730.01395912.58
0xece...31ac
0x80...3f69
06/07/20255:18:30 AMbuy$30.21$0.0139530.210.013952,164.83
0xf72...e4e1
0x9e...f3f7
06/07/20255:18:06 AMbuy$12.72$0.0139512.720.01395912.03
0xC5e...c7C2
0xef...7928
06/07/20255:17:44 AMbuy$14.08$0.0139514.080.013951,008.99
0xece...31ac
0x43...730c
06/07/20255:13:54 AMbuy$1.09$0.013951.090.0139578.74
0x5C5...9cd4
0x67...2dd1
06/07/20255:13:26 AMbuy$10.82$0.0139510.820.01395775.51
0x5C5...9cd4
0xb8...0099
06/07/20255:09:06 AMbuy$43.41$0.0139543.410.013953,111.33
0xf72...e4e1
0xa9...ffa1