WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.01249
Presyo
0.01249 USDT
TVL
$304,171.31
MKT CAP
$26.2M
5m
0%
1h
0%
4h
-0.09%
24h
-1.08%
Ibahagi
TXNS
38
Mga Bumili
20
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
14.96M
Pinagsama USDT:
$117,276.57

EMT/USDT price stats sa Polygon

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.01249. Ang presyo ng EMT ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,072.15. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $26,231,849.13. Ang kontrata ng liquidity pool ay 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb na may kabuuang halaga na naka-lock (TVL) na $304,171.32. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb ay $304,171.32.

Ang kabuuang transaksyon ng EMT/USDT ay 38 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 18 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $3,072.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.01249, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.01249 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/27/20257:05:31 PMsell$125.81$0.01249125.810.0124910,072.41
0x205...76a0
0x01...88d5
06/27/20256:39:45 PMsell$7.91$0.012497.910.01249633.47
0x08e...642B
0x43...6055
06/27/20256:24:07 PMbuy$1.2$0.012571.20.0125795.61
0x26c...c0E1
0x0e...da1e
06/27/20256:20:47 PMbuy$83.72$0.0125683.720.012566,661.67
0x26c...c0E1
0xac...43a3
06/27/20255:51:17 PMsell$142.93$0.01249142.930.0124911,440
0x7Fa...9b0d
0x1e...9afe
06/27/20253:06:03 PMsell$204.07$0.0125204.070.012516,321.49
0x258...69e7
0x5c...5d32
06/27/20253:01:41 PMsell$15.23$0.012515.230.01251,217.85
0x01F...D6F4
0x9b...a72b
06/27/20252:57:37 PMbuy$14.88$0.0125814.880.012581,182.79
0x01F...D6F4
0x27...e528
06/27/20252:55:19 PMsell$69.86$0.0125169.860.012515,584.95
0xF94...95aD
0x94...0eab
06/27/20252:52:15 PMbuy$70.46$0.0125870.460.012585,598.88
0xF94...95aD
0x82...6a43
06/27/20252:48:27 PMsell$124.63$0.01251124.630.012519,961.73
0x94e...b1AD
0x6a...0882
06/27/20252:46:25 PMsell$5.81$0.012515.810.01251465
0x74f...CF59
0x9d...ba21
06/27/20252:45:39 PMsell$184.99$0.01251184.990.0125114,776.03
0x74f...CF59
0xdf...3821
06/27/20252:45:27 PMbuy$122.32$0.01259122.320.012599,710.89
0x94e...b1AD
0x75...e0c3
06/27/20252:41:19 PMbuy$186.48$0.01258186.480.0125814,812.88
0x74f...CF59
0x40...8cc1
06/27/20252:35:37 PMbuy$5.83$0.012585.830.01258463.54
0x367...2870
0x55...9c67
06/27/20252:13:07 PMsell$58.6$0.0125158.60.012514,684.47
0x307...F429
0x80...7470
06/27/20251:27:51 PMsell$14.18$0.0125114.180.012511,133.83
0x0Cb...9F94
0x33...8627
06/27/202512:52:01 PMbuy$34.97$0.0125834.970.012582,778.49
0x433...5147
0x91...1440
06/27/202511:31:35 AMsell$53.88$0.0125153.880.012514,306.76
0x175...a792
0x2f...2eb0