WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.0158
Presyo
0.0158 USDT
TVL
$345,669.72
MKT CAP
$33.2M
5m
0%
1h
-0.00%
4h
-0.40%
24h
-0.10%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
10.61M
Pinagsama USDT:
$177,953.38

EMT/USDT price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.0158. Ang presyo ng EMT ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,237.66. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $33,184,348.88. Ang kontrata ng liquidity pool ay 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb na may kabuuang halaga na naka-lock (TVL) na $345,669.73. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb ay $345,669.73.

Ang kabuuang transaksyon ng EMT/USDT ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $3,237.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.0158, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.0158 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/20251:09:32 AMsell$4.53$0.01584.530.0158287.280x84...5841
04/02/20251:09:04 AMsell$3.97$0.01583.970.0158251.540x6b...9b92
04/02/202512:56:32 AMsell$3.88$0.01583.880.0158245.870x82...e5c4
04/01/202511:06:03 PMbuy$225.07$0.01589225.070.0158914,163.140x45...9689
04/01/202511:03:47 PMbuy$90.1$0.0158890.10.015885,673.570xaa...bf2e
04/01/202510:47:05 PMbuy$223.34$0.01587223.340.0158714,070.830x42...10a6
04/01/20259:14:45 PMbuy$60.07$0.0158660.070.015863,786.770x48...f956
04/01/20258:06:39 PMsell$0.2378$0.015760.23780.0157615.080x9e...ab2d
04/01/20257:20:58 PMsell$3.6$0.015763.60.01576228.630x1d...9d1b
04/01/20257:20:00 PMsell$6$0.0157660.01576381.10x49...ee18
04/01/20257:11:28 PMsell$3.57$0.015763.570.01576226.910xe3...c39f
04/01/20256:36:33 PMsell$8.63$0.015768.630.01576547.470x70...298e
04/01/20256:27:01 PMsell$94.63$0.0157794.630.015776,0000x0b...cfb6
04/01/20256:09:17 PMsell$15.73$0.0157715.730.01577997.220x4b...55ed
04/01/20252:13:17 PMsell$8.83$0.015778.830.01577560.290x11...338e
04/01/20252:07:41 PMsell$8.02$0.015778.020.01577508.630xc7...585d
04/01/202512:02:03 PMsell$52.52$0.0157752.520.015773,329.130xa0...d69e
04/01/202511:31:33 AMbuy$72.18$0.0158772.180.015874,547.640x07...6d06
04/01/202510:44:59 AMsell$284.11$0.01578284.110.0157818,0000xf4...a732
04/01/20259:59:57 AMbuy$96.47$0.0158896.470.015886,073.290xbb...704c