WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.009476
Presyo
0.009476 USDT
TVL
$252,299.92
MKT CAP
$19.9M
5m
0%
1h
-0.05%
4h
-0.85%
24h
-4.71%
Ibahagi
TXNS
126
Mga Bumili
80
Mga Nagbenta
46
Dami
18K
Telegram price alerts
Pares:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
19.4M
Pinagsama USDT:
$68,463.6

EMT/USDT price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.009476. Ang presyo ng EMT ay pababa -4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $18,196.04. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $19,899,717.64. Ang kontrata ng liquidity pool ay 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb na may kabuuang halaga na naka-lock (TVL) na $252,299.93. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb ay $252,299.93.

Ang kabuuang transaksyon ng EMT/USDT ay 126 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 46 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $18,196.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.009476, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.009476 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/202510:37:58 AMsell$28.51$0.00947628.510.0094763,009.64
0xD25...2564
0xf3...5f8f
08/11/202510:27:44 AMsell$66.12$0.00948466.120.0094846,971.34
0xdc4...E756
0x31...5e20
08/11/202510:24:18 AMbuy$56.87$0.00954256.870.0095425,959.93
0xdc4...E756
0xbb...56cb
08/11/202510:06:50 AMsell$1.16$0.009481.160.00948122.6
0xdeb...4AaA
0x10...430d
08/11/20258:49:36 AMsell$128.14$0.009492128.140.00949213,500
0x62C...1Da8
0x2f...7cd1
08/11/20257:35:56 AMsell$19$0.009506190.0095061,999.66
0xF75...007E
0x73...f30a
08/11/20257:33:22 AMbuy$51.75$0.0095651.750.009565,413.5
0xD25...2564
0xe0...8c8b
08/11/20257:32:12 AMbuy$6.97$0.0095546.970.009554730.32
0xd29...8D4C
0x49...f524
08/11/20257:05:04 AMsell$171.25$0.009512171.250.00951218,002.52
0x3f6...a8E9
0xae...89aa
08/11/20256:54:48 AMbuy$49.87$0.00958149.870.0095815,205.52
0xD25...2564
0x17...bd40
08/11/20256:37:28 AMbuy$219.58$0.009557219.580.00955722,975.65
0xF5B...1E0C
0xd9...672c
08/11/20256:37:28 AMsell$3.5$0.0095193.50.009519367.66
0x531...1f3D
0xb3...14f9
08/11/20256:26:40 AMbuy$205.02$0.009517205.020.00951721,541.06
0xa0c...E3A3
0x01...984a
08/11/20255:28:06 AMsell$8.8$0.0094428.80.009442932.34
0xA32...5B3e
0xe6...f55c
08/11/20255:11:48 AMbuy$2.83$0.00952.830.0095298.91
0x9d6...ca34
0x1f...9f6b
08/11/20254:13:48 AMbuy$2.97$0.0094992.970.009499313.31
0x328...b696
0x62...d2fe
08/11/20254:13:34 AMbuy$0.1581$0.0094990.15810.00949916.65
0x0e7...7F19
0xcc...545d
08/11/20253:34:48 AMbuy$16.25$0.00949716.250.0094971,711.58
0xc62...Ce21
0x1f...1e77
08/11/20253:23:12 AMbuy$15.44$0.00948815.440.0094881,627.33
0xe27...9657
0x6f...09ca
08/11/20253:23:12 AMbuy$14.93$0.00949114.930.0094911,573.66
0x282...73C7
0x63...9f42