WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.002259
Presyo
0.002259 USDT
TVL
$192,801.86
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.37%
24h
0.69%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
711
Telegram price alerts
Pares:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
54.16M
Pinagsama USDT:
$70,462.18

EMT/USDT price stats sa Polygon

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.002259. Ang presyo ng EMT ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $711.33. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $4,744,033.77. Ang kontrata ng liquidity pool ay 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb na may kabuuang halaga na naka-lock (TVL) na $192,801.87. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb ay $192,801.87.

Ang kabuuang transaksyon ng EMT/USDT ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $711.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.002259, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.002259 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/11/20261:52:59 AMsell$74.59$0.00225974.590.00225933,020
0x5d7...De68
0x7c...0ea8
07/11/202612:20:37 AMsell$3.05$0.0022673.050.0022671,348.48
0xb4b...DA00
0x00...2bd6
07/10/202610:47:01 PMbuy$48.68$0.0022548.680.0022521,629.46
0x18e...4F46
0x6e...8a4c
07/10/202610:47:01 PMbuy$162.64$0.002274162.640.00227471,507.72
0xceC...b4CA
0x84...b962
07/10/202610:47:01 PMsell$49.18$0.00227349.180.00227321,629.46
0x833...e2E8
0xf0...c898
07/10/20265:20:11 PMbuy$5.79$0.0022445.790.0022442,582.12
0x927...66De
0xf8...7ce7
07/10/20265:15:22 PMbuy$4.67$0.0022434.670.0022432,083.56
0xf6D...10E1
0x26...9301
07/10/20263:29:52 PMbuy$5.25$0.0022425.250.0022422,343.65
0x135...5203
0xa3...7aa0
07/10/20262:03:49 PMbuy$7.47$0.002247.470.002243,337.48
0x4f8...2654
0xc1...155c
07/10/20261:59:32 PMbuy$2.94$0.0022392.940.0022391,316.63
0xb4b...DA00
0x1e...a397
07/10/20261:31:41 PMbuy$3.13$0.0022383.130.0022381,399.03
0xb4b...DA00
0xcc...1b3d
07/10/202611:14:19 AMsell$110.43$0.002232110.430.00223249,463.95
0x687...D9c8
0x9b...8574
07/10/202611:14:19 AMbuy$22.01$0.00223622.010.0022369,844.06
0xde0...C1Ba
0x9d...7829
07/10/202610:54:55 AMsell$21.18$0.00224721.180.0022479,428.2
0x615...eE8a
0xa8...9841
07/10/202610:54:38 AMsell$23.69$0.00225223.690.00225210,518.21
0x615...eE8a
0x64...a978
07/10/202610:54:28 AMbuy$61.56$0.00226161.560.00226127,217.38
0xD25...2564
0x27...7156
07/10/202610:54:14 AMbuy$5$0.00225450.0022542,218.83
0xe22...8AC5
0x17...221b
07/10/202610:48:07 AMbuy$9.96$0.0022529.960.0022524,425.56
0x0Cb...9E8e
0x4f...9fa8
07/10/20269:44:10 AMbuy$54.49$0.00224554.490.00224524,272.76
0xA54...49f5
0x1a...fba1
07/10/20269:38:43 AMbuy$2.98$0.0022382.980.0022381,332.65
0xb4b...DA00
0x7d...40ec