WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.001828
Presyo
0.001828 USDT
TVL
$169,331.81
MKT CAP
$3.8M
5m
0%
1h
0%
4h
1.36%
24h
-6.99%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
55.14M
Pinagsama USDT:
$68,522.35

EMT/USDT price stats sa Polygon

Noong Agosto 1, 2026, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.001828. Ang presyo ng EMT ay pababa -6.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,746.97. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $3,839,494.30. Ang kontrata ng liquidity pool ay 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb na may kabuuang halaga na naka-lock (TVL) na $169,331.81. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb ay $169,331.81.

Ang kabuuang transaksyon ng EMT/USDT ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $1,746.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.001828, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.001828 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/31/202611:01:18 PMsell$25.94$0.00186725.940.00186713,888.76
0xaaA...9177
0x1a...6712
07/31/202611:01:18 PMsell$179.28$0.001846179.280.00184697,082.77
0xa66...B7A5
0x3f...8d3d
07/31/202611:01:18 PMsell$9.53$0.0018299.530.0018295,215.29
0x9Da...a08e
0x72...99cb
07/31/202611:01:18 PMsell$17.42$0.00182617.420.0018269,540.97
0xdCb...0401
0xe9...36aa
07/31/202611:01:18 PMbuy$225.09$0.001858225.090.001858121,115.54
0x49B...348B
0xab...b999
07/31/202611:01:18 PMsell$0.9635$0.0018280.96350.001828527
0x34B...511e
0xa6...c88d
07/31/202611:01:18 PMbuy$176.97$0.001822176.970.00182297,082.77
0x18e...4F46
0xe8...b648
07/31/20269:53:26 PMbuy$11.41$0.00180311.410.0018036,326.7
0x574...c1Dc
0x91...692a
07/31/20269:53:24 PMsell$76.48$0.00179976.480.00179942,500
0x26e...37Fb
0x2c...a60c
07/31/20265:17:50 PMbuy$0.494$0.0018180.4940.001818271.71
0xf4E...a1f4
0x5d...ada5
07/31/20265:17:50 PMsell$298.2$0.001826298.20.001826163,289.7
0x26e...37Fb
0x51...c7c7
07/31/20265:17:50 PMbuy$55.31$0.00181255.310.00181230,516.39
0xA23...498F
0x2b...cbb5
07/31/20265:16:11 PMsell$50.22$0.0018650.220.0018627,000
0x26e...37Fb
0xcd...3fd0
07/31/20265:16:11 PMbuy$9.55$0.0018679.550.0018675,119.88
0xAAa...b339
0x5a...005d
07/31/20265:15:11 PMbuy$13.11$0.00187513.110.0018756,996.39
0xAAa...6604
0xb3...ac61
07/31/20265:15:11 PMsell$84.2$0.00187184.20.00187145,000
0x26e...37Fb
0x56...a2a1
07/31/20265:13:45 PMbuy$11.67$0.0018911.670.001896,179.35
0xaaa...a995
0xfa...5537
07/31/20265:13:45 PMsell$170.56$0.001895170.560.00189590,000
0x26e...37Fb
0xd5...4d12
07/31/20265:07:27 PMsell$2.12$0.0019132.120.0019131,112.57
0x8e7...64CA
0x14...ad1c
07/31/20263:06:33 PMsell$1.52$0.0019131.520.001913798.28
0xfA0...59da
0x0b...44a5