WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.003468
Presyo
0.003468 USDT
TVL
$256,541.42
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-2.06%
24h
-1.91%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
51.38M
Pinagsama USDT:
$78,348.6

EMT/USDT price stats sa Polygon

Noong Mayo 30, 2026, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.003468. Ang presyo ng EMT ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,501.88. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $7,283,400.38. Ang kontrata ng liquidity pool ay 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb na may kabuuang halaga na naka-lock (TVL) na $256,541.43. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb ay $256,541.43.

Ang kabuuang transaksyon ng EMT/USDT ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $1,501.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.003468, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.003468 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20263:29:10 PMsell$18.5$0.00346818.50.0034685,334.44
0x615...eE8a
0xec...bfd2
05/30/20263:00:54 PMsell$5.02$0.0034695.020.0034691,446.93
0xfff...D431
0xeb...42d8
05/30/20263:00:53 PMbuy$193.08$0.00348193.080.0034855,482.62
0xec9...998E
0xe3...e66b
05/30/20262:36:49 PMsell$7.71$0.0034497.710.0034492,236.7
0xFCE...a791
0xd5...a401
05/30/20262:36:44 PMsell$932.89$0.0035932.890.0035266,492.14
0x9b1...6D7f
0x7b...7faa
05/30/20261:35:11 PMbuy$228.89$0.003561228.890.00356164,276.69
0xea4...5b1E
0x28...450b
05/30/202612:06:15 PMbuy$55.62$0.00354555.620.00354515,689.33
0xec9...998E
0x1a...c307
05/30/202611:41:47 AMbuy$5$0.00354150.0035411,412.87
0xe22...8AC5
0xb3...c3f8
05/30/202611:39:17 AMbuy$5$0.00354150.0035411,413.29
0xe22...8AC5
0x3f...8bd0
05/30/20263:04:57 AMbuy$27.41$0.00353927.410.0035397,745.38
0xA3c...e67F
0x6f...738d
05/30/20261:27:18 AMbuy$3.81$0.0035373.810.0035371,078.06
0xb4b...DA00
0x68...5088
05/30/20261:00:32 AMbuy$4.38$0.0035374.380.0035371,240.13
0xe49...fAaC
0x51...ac9f
05/30/202612:11:26 AMbuy$3.89$0.0035363.890.0035361,101.67
0xb4b...DA00
0x08...7b62
05/29/202611:05:45 PMbuy$3.68$0.0035363.680.0035361,040.79
0xb4b...DA00
0x4e...fd87
05/29/20269:27:49 PMbuy$6.94$0.0035356.940.0035351,964.12
0x5AF...29bD
0xb0...5430
05/29/20262:38:42 PMbuy$25$0.003534250.0035347,075.92
0xA5a...A142
0xfa...9da2
05/29/20262:26:14 PMsell$4.68$0.0035114.680.0035111,335.36
0xD3C...7c53
0x50...b6d5
05/29/20262:07:27 PMsell$19.87$0.00351319.870.0035135,658.12
0x615...eE8a
0x9b...6077
05/29/20262:06:54 PMsell$6.92$0.003466.920.003461,999.53
0xde0...05e6
0xd0...e38d
05/29/20262:06:54 PMbuy$509.9$0.003509509.90.003509145,296.82
0xC3b...1e31
0x66...ae33