WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.003014
Presyo
0.003014 USDT
TVL
$233,112.05
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
1.67%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
580
Telegram price alerts
Pares:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
52.77M
Pinagsama USDT:
$74,027.53

EMT/USDT price stats sa Polygon

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.003014. Ang presyo ng EMT ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $579.94. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $6,330,929.23. Ang kontrata ng liquidity pool ay 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb na may kabuuang halaga na naka-lock (TVL) na $233,112.06. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb ay $233,112.06.

Ang kabuuang transaksyon ng EMT/USDT ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $579.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.003014, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.003014 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/19/20268:32:16 PMbuy$99.19$0.00301499.190.00301432,903.22
0xceC...b4CA
0xa1...87f0
06/19/20264:00:14 PMbuy$4.41$0.0030094.410.0030091,467.96
0xfff...A531
0x25...2500
06/19/20263:40:26 PMbuy$3.98$0.0030093.980.0030091,325.41
0xfff...8D15
0xea...0bf6
06/19/20262:02:28 PMbuy$3.94$0.0030083.940.0030081,310.24
0xfff...02CF
0x50...bea9
06/19/202611:15:35 AMbuy$15.04$0.00300715.040.0030075,002.8
0x49B...348B
0x39...764c
06/19/202610:15:41 AMsell$81.22$0.00299281.220.00299227,138.74
0x83F...954c
0x9c...8443
06/19/20263:39:05 AMsell$0.1542$0.0029970.15420.00299751.45
0x2c9...7A20
0x8d...510a
06/19/20263:38:35 AMbuy$0.1551$0.0030150.15510.00301551.45
0x2c9...7A20
0x2f...e4b6
06/19/202612:18:13 AMsell$16.19$0.00299716.190.0029975,402.55
0xAAa...d864
0x0b...625d
06/19/202612:18:13 AMbuy$115.14$0.00301115.140.0030138,242.4
0xea4...5b1E
0xd8...7239
06/19/202612:17:46 AMbuy$78.4$0.00300178.40.00300126,126.39
0xea4...5b1E
0x4b...7682
06/19/202612:17:23 AMbuy$74.48$0.00299374.480.00299324,880.38
0xea4...5b1E
0x23...be39
06/19/202612:17:23 AMsell$3.71$0.0029723.710.0029721,248.82
0xde1...F0a7
0xf2...058c
06/19/202612:17:23 AMsell$6.19$0.0029796.190.0029792,078.39
0xce4...7FeB
0xbd...95de
06/19/202612:17:07 AMbuy$74.49$0.00298674.490.00298624,941.18
0xea4...5b1E
0xb7...a572
06/18/202611:01:40 PMsell$3.18$0.0029653.180.0029651,073.77
0x331...b8FF
0xa0...3b6d
06/18/20268:28:29 PMsell$25.15$0.00296625.150.0029668,480.52
0x615...eE8a
0xb6...4953
06/18/20268:28:11 PMbuy$261.87$0.002973261.870.00297388,079.37
0xea4...5b1E
0x90...bdd3
06/18/20268:28:11 PMsell$6.36$0.0029686.360.0029682,143.2
0xde0...3Be6
0x4c...2677
06/18/20267:36:41 PMbuy$104.39$0.002954104.390.00295435,333.37
0xea4...5b1E
0xa6...d606