WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.006661
Presyo
0.006661 USDT
TVL
$193,807.17
MKT CAP
$14M
5m
0%
1h
0%
4h
0.02%
24h
-1.21%
Ibahagi
TXNS
19
Mga Bumili
15
Mga Nagbenta
4
Dami
979
Telegram price alerts
Pares:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
21.45M
Pinagsama USDT:
$50,885.87

EMT/USDT price stats sa Polygon

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.006661. Ang presyo ng EMT ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $978.62. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $13,989,986.65. Ang kontrata ng liquidity pool ay 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb na may kabuuang halaga na naka-lock (TVL) na $193,807.18. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb ay $193,807.18.

Ang kabuuang transaksyon ng EMT/USDT ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $978.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.006661, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.006661 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/02/20257:46:55 AMbuy$0.2091$0.0066610.20910.00666131.39
0xE89...7389
0xed...3c2b
11/02/20257:27:29 AMbuy$31.87$0.00665931.870.0066594,786.1
0x95A...56F3
0x18...ffbe
11/02/20255:07:06 AMsell$23.16$0.00661823.160.0066183,500
0xEF3...d801
0x57...b60a
11/02/20254:59:32 AMbuy$2.97$0.006662.970.00666446.31
0x9C2...b098
0x01...0e81
11/01/202511:34:40 PMbuy$126.96$0.00665126.960.0066519,092.51
0xf72...8Cf6
0x40...a43b
11/01/202510:03:06 PMbuy$8.22$0.0066398.220.0066391,238.8
0xa5b...aF60
0x42...16cc
11/01/20258:05:14 PMbuy$24.99$0.00663724.990.0066373,765.85
0x90f...7a8d
0xe3...7777
11/01/20258:01:56 PMbuy$2.34$0.0066352.340.006635353.01
0xe87...39f8
0x2c...5288
11/01/20254:21:01 PMbuy$4.12$0.0066344.120.006634621.43
0x052...CA10
0xf4...88fc
11/01/20254:06:15 PMbuy$5.48$0.0066335.480.006633826.48
0xe49...fAaC
0xeb...e68b
11/01/20253:59:25 PMbuy$3.56$0.0066333.560.006633536.85
0xA7A...5Ce5
0x51...f5f6
11/01/20253:51:19 PMbuy$3.85$0.0066323.850.006632580.64
0x26b...d80A
0x21...a039
11/01/20253:21:43 PMbuy$5.99$0.0066315.990.006631904.46
0x7D7...c390
0xd2...8cc8
11/01/20253:09:41 PMbuy$5.53$0.006635.530.00663834.32
0xD3C...7c53
0xe5...7965
11/01/20252:17:01 PMbuy$0.1669$0.006630.16690.0066325.17
0xa39...ffff
0xb6...ccd3
11/01/20252:16:57 PMsell$593.32$0.006636593.320.00663689,403.7
0xDEc...05B8
0xdb...822b
11/01/20259:46:12 AMsell$1.53$0.0066821.530.006682230.24
0x15D...C614
0x02...4aad
11/01/20258:57:36 AMsell$130.35$0.006693130.350.00669319,476.67
0xe3a...0126
0x1a...7fb5
11/01/20257:53:36 AMbuy$3.93$0.0067433.930.006743582.99
0x12A...DE1a
0x81...bda8
11/01/20255:40:02 AMbuy$2.93$0.0067422.930.006742435.76
0xDfd...8116
0x62...6e6d