WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.006017
Presyo
0.006017 USDT
TVL
$380,995.33
MKT CAP
$12.6M
5m
0%
1h
-0.31%
4h
3.57%
24h
7.93%
Ibahagi
TXNS
73
Mga Bumili
44
Mga Nagbenta
29
Dami
11K
Telegram price alerts
Pares:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
46.99M
Pinagsama USDT:
$98,213.69

EMT/USDT price stats sa Polygon

Noong Mayo 10, 2026, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.006017. Ang presyo ng EMT ay pataas 7.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $10,624.88. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $12,637,734.91. Ang kontrata ng liquidity pool ay 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb na may kabuuang halaga na naka-lock (TVL) na $380,995.33. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb ay $380,995.33.

Ang kabuuang transaksyon ng EMT/USDT ay 73 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 29 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $10,624.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.006017, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.006017 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/10/202610:12:06 AMbuy$232.96$0.006017232.960.00601738,711.99
0xca7...4589
0xe0...bd31
05/10/202610:05:36 AMbuy$18.2$0.00599918.20.0059993,033.75
0xde1...3B31
0x9a...0323
05/10/202610:05:36 AMsell$424.54$0.005993424.540.00599370,839.32
0xfF3...6dda
0xf1...fe5e
05/10/202610:04:49 AMbuy$158.31$0.006048158.310.00604826,173.85
0xA54...49f5
0x62...b640
05/10/20269:38:56 AMbuy$5.35$0.0060365.350.006036886.68
0xf84...295E
0x20...cb0a
05/10/20268:11:58 AMbuy$30.71$0.00603430.710.0060345,089.36
0xAD7...aCfb
0x4c...1465
05/10/20268:11:49 AMsell$7.21$0.0059967.210.0059961,202.41
0xfff...6672
0xe9...0b6f
05/10/20268:11:47 AMbuy$83.05$0.00602783.050.00602713,779.86
0x255...6777
0xbb...f3f7
05/10/20268:07:20 AMsell$12.31$0.00598512.310.0059852,056.66
0xdCb...0401
0xd0...b436
05/10/20268:07:20 AMbuy$202.57$0.005955202.570.00595534,016.46
0x18e...4F46
0x2e...5eee
05/10/20268:07:20 AMsell$204.14$0.006001204.140.00600134,016.46
0x199...E09c
0x9a...b022
05/10/20268:07:20 AMbuy$572.95$0.00601572.950.0060195,318.72
0x512...5710
0x2f...d3e0
05/10/20268:06:11 AMsell$202.14$0.005998202.140.00599833,701.56
0xbe8...3d29
0x9f...8773
05/10/20268:06:11 AMbuy$26.45$0.00593526.450.0059354,456.57
0x160...Abab
0x52...2722
05/10/20268:06:11 AMbuy$10.39$0.00593210.390.0059321,751.92
0xFCE...9BF5
0x82...5d16
05/10/20268:06:11 AMbuy$16.48$0.00593816.480.0059382,775.52
0x025...A7ae
0xb7...d8aa
05/10/20268:06:11 AMbuy$10.36$0.0059310.360.005931,747.82
0xAAa...f59D
0xe0...fffe
05/10/20268:06:11 AMbuy$2.44$0.0059332.440.005933411.72
0xde1...3B31
0xf0...1d86
05/10/20268:06:11 AMsell$420.66$0.005924420.660.00592471,003.79
0xfC3...f34E
0x05...0a25
05/10/20268:06:11 AMbuy$7.6$0.005947.60.005941,280.41
0x135...5203
0x53...9575