WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.00001213
Presyo
0.00001213 USDT
TVL
$3,569.76
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0%
24h
-12.51%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
187
Telegram price alerts
Pares:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
147.77M
Pinagsama USDT:
$1,776.76

EMT/USDT price stats sa Polygon

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.00001213. Ang presyo ng EMT ay pababa -12.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $187.32. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $25,481.48. Ang kontrata ng liquidity pool ay 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb na may kabuuang halaga na naka-lock (TVL) na $3,569.77. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb ay $3,569.77.

Ang kabuuang transaksyon ng EMT/USDT ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $187.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.00001213, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.00001213 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/11/20261:19:21 AMbuy$9.23$0.000012139.230.00001213761,285.6
0xdA3...EbD3
0xfa...fab7
09/11/202612:44:48 AMbuy$10$0.00001205100.00001205829,300.06
0x97E...Ab37
0xd6...de5c
09/11/202612:44:48 AMsell$5.86$0.000012025.860.00001202487,977.25
0x199...E09c
0x34...c56a
09/11/202612:44:48 AMbuy$5.8$0.000011895.80.00001189487,977.25
0x18e...4F46
0x5d...50b4
09/11/202612:24:43 AMsell$15.93$0.0000119215.930.000011921.34M
0xdA3...EbD3
0x1a...6214
09/10/202610:17:49 PMsell$93.27$0.0000130393.270.000013037.16M
0x48c...1Dd8
0x5a...583a
09/10/20267:07:12 PMsell$0.1347$0.000014050.13470.000014059,587.35
0xc06...3051
0x7a...d415
09/10/20266:33:28 PMbuy$18.7$0.00001418.70.0000141.34M
0xdA3...EbD3
0x74...0ea8
09/10/20266:33:28 PMsell$2.91$0.000014082.910.00001408207,237.76
0x199...E09c
0x34...1d2d
09/10/20266:33:28 PMbuy$2.85$0.000013762.850.00001376207,237.76
0x18e...4F46
0x58...00da
09/10/20266:32:39 PMbuy$0.8793$0.000013720.87930.0000137264,057.35
0xA9D...7bcf
0x55...e296
09/10/20264:38:12 AMsell$21.7$0.0000138621.70.000013861.56M
0xdA3...EbD3
0x70...197d
09/09/20268:45:21 PMbuy$2.45$0.000014162.450.00001416173,663.35
0xA9D...7bcf
0xca...62a1
09/09/20268:33:51 PMsell$0.2439$0.000014050.24390.0000140517,351.88
0xb4b...DA00
0xf5...e2bc
09/09/20268:33:51 PMsell$17.72$0.0000142517.720.000014251.24M
0x199...E09c
0x8b...8c3a
09/09/20268:33:51 PMbuy$15.62$0.0000125615.620.000012561.24M
0x18e...4F46
0xf9...576c
09/09/20268:33:51 PMbuy$83.87$0.000013683.870.00001366.17M
0x48c...1Dd8
0x45...8dba
09/09/20262:57:15 PMsell$2.43$0.000012352.430.00001235197,297.7
0xF14...1aBB
0x2d...12d2
09/09/20262:57:15 PMbuy$2.37$0.000012042.370.00001204197,297.7
0x18e...4F46
0x34...2247
09/09/20262:57:15 PMbuy$19.18$0.0000122619.180.000012261.56M
0xdA3...EbD3
0x50...d354