WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.05811
Presyo
0.05811 USDT
TVL
$472,675.73
MKT CAP
$122M
5m
0%
1h
-4.28%
4h
-8.63%
24h
3.33%
Ibahagi
TXNS
808
Mga Bumili
452
Mga Nagbenta
356
Dami
191K
Telegram price alerts
Pares:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
4.11M
Pinagsama USDT:
$233,725.76

EMT/USDT price stats sa Polygon

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.05811. Ang presyo ng EMT ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 808 trades na may dami ng kalakalan na $191,442.73. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $122,042,805.23. Ang kontrata ng liquidity pool ay 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb na may kabuuang halaga na naka-lock (TVL) na $472,675.74. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb ay $472,675.74.

Ang kabuuang transaksyon ng EMT/USDT ay 808 sa nakaraang 24 na oras, kung saan 452 ang mga buy transactions, at 356 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $191,442.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.05811, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.05811 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/17/202412:29:20 PMsell$217.24$0.05811217.240.058113,738.14
0xB80...DF95
0x25...3847
12/17/202412:22:24 PMbuy$29.04$0.058629.040.0586495.63
0xdCb...0401
0xf5...508e
12/17/202412:22:24 PMsell$396.31$0.05838396.310.058386,788.56
0xfF3...6dda
0x00...d52b
12/17/202412:22:24 PMbuy$97.78$0.0585197.780.058511,671.18
0xdCb...0401
0xe7...09f1
12/17/202412:22:02 PMsell$271.32$0.05887271.320.058874,608.61
0xfF3...6dda
0x54...8779
12/17/202412:20:22 PMsell$431.88$0.05939431.880.059397,271.68
0xB80...DF95
0x8d...ab61
12/17/202412:20:00 PMsell$13.45$0.0597213.450.05972225.31
0xdCb...0401
0x5b...7f7f
12/17/202412:19:54 PMbuy$152.39$0.05998152.390.059982,540.76
0x3e3...2289
0xdb...7b6e
12/17/202412:19:48 PMbuy$54.42$0.0594854.420.05948914.92
0xfF3...6dda
0x47...8342
12/17/202412:19:50 PMbuy$152.27$0.05975152.270.059752,548.38
0xc62...Ce21
0x87...8f38
12/17/202412:19:48 PMbuy$74.71$0.0595874.710.059581,254.01
0xfF3...6dda
0x80...e5dd
12/17/202412:19:04 PMsell$254.45$0.05928254.450.059284,292.38
0xc62...Ce21
0xee...60da
12/17/202412:18:38 PMsell$21.56$0.0594821.560.05948362.54
0x135...5203
0x5e...0c39
12/17/202412:18:38 PMbuy$140.48$0.05977140.480.059772,350.37
0xfF3...6dda
0xe9...6e4c
12/17/202412:18:38 PMsell$12.25$0.0595112.250.05951205.95
0xdCb...0401
0x9a...8759
12/17/202412:18:28 PMbuy$594.49$0.0594594.490.059410,006.78
0xfC3...f34E
0xba...6efa
12/17/202412:18:28 PMsell$46.46$0.0593446.460.05934782.91
0x1D8...c404
0x4a...1353
12/17/202412:18:28 PMsell$76.18$0.0594376.180.059431,281.7
0x160...Abab
0xc2...03a5
12/17/202412:18:26 PMsell$35.52$0.0586435.520.05864605.84
0x47A...1a72
0xb2...27df
12/17/202412:18:26 PMsell$1,001.48$0.05941,001.480.059416,857.96
0x2fd...7457
0x3b...c8f9