WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.002268
Presyo
0.002268 USDT
TVL
$194,105.14
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-5.38%
24h
-6.77%
Ibahagi
TXNS
37
Mga Bumili
21
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
54.3M
Pinagsama USDT:
$70,903.78

EMT/USDT price stats sa Polygon

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.002268. Ang presyo ng EMT ay pababa -6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $2,457.30. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $4,764,780.70. Ang kontrata ng liquidity pool ay 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb na may kabuuang halaga na naka-lock (TVL) na $194,105.15. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb ay $194,105.15.

Ang kabuuang transaksyon ng EMT/USDT ay 37 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 16 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $2,457.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.002268, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.002268 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/18/20262:26:28 PMsell$83.49$0.00226883.490.00226836,799.86
0x398...A54D
0xb4...ee33
02/18/202612:50:46 PMbuy$23.46$0.00228923.460.00228910,247.4
0xaAa...8D53
0x79...6812
02/18/202612:50:46 PMsell$167.09$0.002292167.090.00229272,899.98
0xbdd...7011
0xca...acef
02/18/202611:27:12 AMbuy$27.2$0.00232227.20.00232211,716.2
0xAaA...9A75
0x8f...7772
02/18/202611:27:12 AMsell$167.34$0.002324167.340.00232472,000
0x48E...8BD0
0x42...9847
02/18/202611:11:28 AMbuy$28.02$0.00235428.020.00235411,904.9
0xAAA...5678
0xff...f08b
02/18/202611:11:28 AMsell$200.61$0.00236200.610.0023685,000
0x48E...8BD0
0x62...62a9
02/18/202611:09:14 AMsell$5.49$0.0023845.490.0023842,305.5
0xfff...B265
0xa7...b33e
02/18/202610:36:06 AMbuy$10.44$0.00239710.440.0023974,357.24
0xa67...3FBb
0x34...43bd
02/18/20269:33:38 AMbuy$12.98$0.00239512.980.0023955,419.32
0x3Dc...00cc
0x74...90e2
02/18/20268:49:06 AMbuy$6.04$0.0023936.040.0023932,525.59
0xadA...F7CB
0x68...1d75
02/18/20268:44:44 AMbuy$23.87$0.00238923.870.0023899,989.51
0x49B...348B
0xb3...35c2
02/18/20266:22:38 AMsell$23.46$0.00237523.460.0023759,880.45
0x817...5F86
0x58...df00
02/18/20266:22:38 AMbuy$170$0.0023721700.00237271,656.96
0x8Eb...D3Ef
0x4c...5c3a
02/18/20265:18:34 AMsell$5.44$0.0023395.440.0023392,328.86
0xd2D...0f99
0x93...a441
02/18/20264:47:40 AMsell$0.7473$0.002340.74730.00234319.36
0x8f4...7E00
0xa5...a4db
02/18/20264:28:34 AMbuy$9.87$0.0023229.870.0023224,249.7
0x18e...4F46
0x02...3c66
02/18/20264:28:34 AMbuy$166.9$0.002343166.90.00234371,232.27
0xBcb...09Ad
0x72...912c
02/18/20264:28:34 AMsell$9.94$0.0023419.940.0023414,249.7
0x833...e2E8
0x2a...d098
02/18/20264:28:34 AMsell$25.81$0.00234525.810.00234511,007.67
0xAAA...98aF
0x03...03b9