WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.02114
Presyo
0.02114 USDT
TVL
$393,343.19
MKT CAP
$44.4M
5m
0%
1h
-0.83%
4h
-0.27%
24h
-0.01%
Ibahagi
TXNS
36
Mga Bumili
20
Mga Nagbenta
16
Dami
4K
Telegram price alerts
Pares:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
8.78M
Pinagsama USDT:
$207,756.75

EMT/USDT price stats sa Polygon

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.02114. Ang presyo ng EMT ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,242.38. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $44,396,724.62. Ang kontrata ng liquidity pool ay 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb na may kabuuang halaga na naka-lock (TVL) na $393,343.19. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb ay $393,343.19.

Ang kabuuang transaksyon ng EMT/USDT ay 36 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 16 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $4,242.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.02114, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.02114 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/202512:55:26 PMbuy$29.71$0.0211429.710.021141,405.6
0x466...A027
0xf7...8e8c
02/22/202512:37:14 PMbuy$19.82$0.0211219.820.02112938.59
0xE17...63c3
0x4b...8e74
02/22/202512:36:08 PMbuy$12.37$0.0211112.370.02111585.95
0x3a7...193A
0x37...e88b
02/22/202512:36:04 PMsell$134.58$0.02102134.580.021026,400
0x005...9A5F
0x18...8d2e
02/22/202512:34:08 PMbuy$17.61$0.0211917.610.02119831.07
0x111...8986
0x0f...341e
02/22/202512:33:56 PMsell$339.04$0.02119339.040.0211916,000
0x005...9A5F
0x9f...a617
02/22/202512:03:57 PMsell$10.65$0.0213110.650.02131500
0x4FC...Ed1e
0x86...aeeb
02/22/202511:33:47 AMsell$21.33$0.0213321.330.021331,000
0x4FC...Ed1e
0x92...5ce3
02/22/202511:24:43 AMsell$147.31$0.02139147.310.021396,886.06
0xaf4...1195
0x98...c216
02/22/202511:24:43 AMbuy$486.89$0.02144486.890.0214422,704.08
0xf72...8Cf6
0xef...b220
02/22/202511:24:43 AMbuy$146.06$0.02121146.060.021216,886.06
0x20d...bb33
0x6d...18d1
02/22/202511:24:43 AMsell$65.93$0.0214765.930.021473,070.82
0xb8D...0a3d
0xf2...cb45
02/22/202510:21:11 AMsell$115.38$0.02107115.380.021075,475.37
0x368...6052
0x89...8606
02/22/20259:55:23 AMsell$105.24$0.02115105.240.021154,975
0x368...6052
0x0f...f17b
02/22/20259:16:26 AMsell$11.58$0.0211911.580.02119546.73
0xeF1...3429
0xa1...6ecb
02/22/20255:45:14 AMbuy$10.87$0.0213210.870.02132509.97
0x694...4861
0x9b...161e
02/22/20255:45:10 AMsell$105.63$0.02123105.630.021234,974.99
0x368...6052
0xbd...e18f
02/22/20255:39:06 AMbuy$201.44$0.02132201.440.021329,446.26
0x990...ce7d
0x4b...907e
02/22/20255:37:52 AMbuy$7.98$0.021247.980.02124375.58
0x2d7...69d0
0x99...d9ca
02/22/20255:18:50 AMsell$52.58$0.0211352.580.021132,487.49
0x368...6052
0xa0...ccfd