WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.003606
Presyo
0.003606 USDT
TVL
$122,968.7
MKT CAP
$7.6M
5m
-0.01%
1h
-0.01%
4h
-0.71%
24h
-1.32%
Ibahagi
TXNS
57
Mga Bumili
24
Mga Nagbenta
33
Dami
7K
Telegram price alerts
Pares:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
26.17M
Pinagsama USDT:
$28,590.71

EMT/USDT price stats sa Polygon

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.003606. Ang presyo ng EMT ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $6,520.71. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $7,573,172.05. Ang kontrata ng liquidity pool ay 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb na may kabuuang halaga na naka-lock (TVL) na $122,968.70. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb ay $122,968.70.

Ang kabuuang transaksyon ng EMT/USDT ay 57 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 33 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $6,520.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.003606, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.003606 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/23/202511:18:57 PMsell$1.72$0.0036061.720.003606477.85
0x0e7...7F19
0xbb...37ba
11/23/202511:17:59 PMsell$1.96$0.0036061.960.003606543.65
0x26b...d80A
0xf4...2d36
11/23/202511:05:31 PMsell$1.91$0.0036061.910.003606531.77
0x92B...B43b
0xd2...d83a
11/23/20258:36:57 PMbuy$36.24$0.00362636.240.0036269,994.9
0x49B...348B
0x84...bd00
11/23/20258:03:11 PMsell$7.2$0.0036037.20.0036031,998.96
0x433...Df48
0x92...afdb
11/23/20257:48:37 PMsell$179.01$0.003613179.010.00361349,538.72
0x80C...39Ee
0x95...4e77
11/23/20257:31:11 PMsell$15.98$0.00362415.980.0036244,410
0xC72...3807
0x7f...f3a8
11/23/20257:23:29 PMsell$23.26$0.00362623.260.0036266,413.53
0x615...eE8a
0x15...8e5e
11/23/20257:20:55 PMsell$21.6$0.00362921.60.0036295,953.53
0x615...eE8a
0x6d...c88d
11/23/20257:19:39 PMsell$25.1$0.00363225.10.0036326,911.95
0x615...eE8a
0xb0...3470
11/23/20257:19:13 PMsell$22.72$0.00363622.720.0036366,250.02
0x6C3...b9F9
0xc6...c43f
11/23/20257:19:13 PMsell$14.89$0.00363414.890.0036344,098.68
0x208...1387
0x7d...1503
11/23/20257:19:13 PMbuy$720.5$0.003618720.50.003618199,104.65
0x696...248e
0x58...e09b
11/23/20257:19:13 PMbuy$2$0.00357820.003578558.95
0xC7e...0b69
0x50...e99f
11/23/20256:03:01 PMbuy$243.93$0.003564243.930.00356468,438.24
0xF5B...1E0C
0x87...fc75
11/23/20255:18:53 PMsell$260.62$0.003543260.620.00354373,541.65
0x121...7Ab5
0xd8...4749
11/23/20255:10:55 PMbuy$53.6$0.00357653.60.00357614,985.68
0x49B...348B
0x0e...17b3
11/23/20255:05:25 PMbuy$7.14$0.0035737.140.0035731,999.43
0x49B...348B
0xbd...f21a
11/23/20255:01:39 PMbuy$3.57$0.0035723.570.003572999.51
0x49B...348B
0x85...3273
11/23/20254:58:33 PMbuy$3.57$0.0035723.570.003572999.62
0x49B...348B
0x3f...bdc4