- WhatToFarm
- Polygon
- Uniswap V3
- EMT-USDT LPs
Impormasyon tungkol sa EMT-USDT pair
- Pinagsama EMT:
- 11.28M
- Pinagsama USDT:
- $166,298.43
EMT/USDT price stats sa Polygon
Noong Mayo 17, 2025, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.01517. Ang presyo ng EMT ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $8,231.03. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $31,868,509.74. Ang kontrata ng liquidity pool ay 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb na may kabuuang halaga na naka-lock (TVL) na $337,543.22. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng EMT/USDT ngayon?
Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb ay $337,543.22.
Ilang transaksyon ang mayroon sa EMT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMT/USDT ay 49 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa EMT/USDT pool sa nakaraang 24 na oras?
Ang EMT/USDT pool ay may trading volume na $8,231.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMT sa USDT?
Ang exchange rate ng 1 EMT sa USDT ay 0.01517, na naitala noong 5:10 PM UTC.
Magkano ang 1 EMT sa dolyar?
Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.01517 ngayon.
EMT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:47:02 PM | sell | $5.32 | $0.01517 | 5.32 | 0.01517 | 351.17 | 0xa8...b57b | |
| 05/17/2025 | 4:46:26 PM | sell | $4.52 | $0.01517 | 4.52 | 0.01517 | 298.13 | 0x24...fae3 | |
| 05/17/2025 | 4:40:00 PM | sell | $4.97 | $0.01517 | 4.97 | 0.01517 | 327.96 | 0xb8...18e2 | |
| 05/17/2025 | 4:35:04 PM | sell | $4.74 | $0.01517 | 4.74 | 0.01517 | 312.96 | 0x04...7550 | |
| 05/17/2025 | 3:59:40 PM | sell | $88.78 | $0.01517 | 88.78 | 0.01517 | 5,849.48 | 0x6c...9b3e | |
| 05/17/2025 | 2:58:06 PM | sell | $202.64 | $0.01518 | 202.64 | 0.01518 | 13,343.14 | 0xe7...8c9c | |
| 05/17/2025 | 2:01:41 PM | sell | $88.61 | $0.01519 | 88.61 | 0.01519 | 5,831.86 | 0xc5...55d2 | |
| 05/17/2025 | 1:40:51 PM | sell | $84.21 | $0.0152 | 84.21 | 0.0152 | 5,540.27 | 0x9b...8ca8 | |
| 05/17/2025 | 1:36:45 PM | sell | $186.38 | $0.0152 | 186.38 | 0.0152 | 12,255.45 | 0xd1...1e57 | |
| 05/17/2025 | 1:35:27 PM | sell | $400.96 | $0.01522 | 400.96 | 0.01522 | 26,336.62 | 0x68...e862 | |
| 05/17/2025 | 1:07:39 PM | buy | $319.29 | $0.01531 | 319.29 | 0.01531 | 20,843.58 | 0xfe...60fa | |
| 05/17/2025 | 12:36:49 PM | sell | $208.29 | $0.01522 | 208.29 | 0.01522 | 13,681.96 | 0xc9...cbcc | |
| 05/17/2025 | 9:54:37 AM | buy | $23.07 | $0.01532 | 23.07 | 0.01532 | 1,506.21 | 0x31...30b8 | |
| 05/17/2025 | 9:51:01 AM | sell | $741.61 | $0.01524 | 741.61 | 0.01524 | 48,632.2 | 0xac...5890 | |
| 05/17/2025 | 9:11:25 AM | sell | $1,164.86 | $0.0153 | 1,164.86 | 0.0153 | 76,117.21 | 0x75...ca94 | |
| 05/17/2025 | 8:03:49 AM | sell | $1,014.24 | $0.01536 | 1,014.24 | 0.01536 | 66,007.83 | 0xce...0d32 | |
| 05/17/2025 | 7:44:59 AM | sell | $741.05 | $0.01541 | 741.05 | 0.01541 | 48,071.9 | 0xec...d154 | |
| 05/17/2025 | 7:41:37 AM | sell | $4.86 | $0.01543 | 4.86 | 0.01543 | 315.41 | 0x2a...9fe3 | |
| 05/17/2025 | 4:29:57 AM | buy | $4.89 | $0.01552 | 4.89 | 0.01552 | 314.88 | 0xcb...3973 | |
| 05/17/2025 | 4:25:51 AM | buy | $2.27 | $0.01552 | 2.27 | 0.01552 | 146.55 | 0x8f...ee2e |