WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.002061
Presyo
0.002061 USDT
TVL
$182,522.04
MKT CAP
$4.3M
5m
0%
1h
0.35%
4h
-4.07%
24h
-8.09%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
54.67M
Pinagsama USDT:
$69,834.1

EMT/USDT price stats sa Polygon

Noong Enero 28, 2026, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.002061. Ang presyo ng EMT ay pababa -8.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,452.88. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $4,328,642.24. Ang kontrata ng liquidity pool ay 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb na may kabuuang halaga na naka-lock (TVL) na $182,522.05. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb ay $182,522.05.

Ang kabuuang transaksyon ng EMT/USDT ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $1,452.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.002061, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.002061 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/28/20262:36:01 AMbuy$42.18$0.00206142.180.00206120,468
0x3e3...2289
0xfb...7230
01/28/20262:35:57 AMbuy$24.59$0.00205424.590.00205411,971.87
0x12A...DE1a
0x25...ceec
01/28/20262:35:57 AMbuy$15.47$0.00204915.470.0020497,548.94
0xEED...2292
0x86...3365
01/28/20262:35:57 AMsell$89.6$0.00204589.60.00204543,810.03
0x03D...d3EC
0x07...7816
01/28/20262:35:57 AMsell$401.87$0.002098401.870.002098191,502.35
0xAa0...DDDd
0x75...900a
01/28/202612:24:05 AMsell$53.71$0.00214853.710.00214824,995.96
0x684...efe7
0xd7...a759
01/28/202612:24:05 AMbuy$53.56$0.00214253.560.00214224,995.96
0x7F8...6c2a
0xe8...0d59
01/28/202612:24:05 AMbuy$85.02$0.00215885.020.00215839,394.59
0xf72...8Cf6
0x0b...ad2a
01/27/20267:55:03 PMsell$33.56$0.00212733.560.00212715,775.36
0x601...aE96
0x32...3ed0
01/27/20267:51:51 PMbuy$2.76$0.0021442.760.0021441,291.41
0x774...2A72
0x69...733a
01/27/20267:48:23 PMbuy$2.99$0.0021432.990.0021431,396.57
0x282...73C7
0x22...6c47
01/27/20267:44:17 PMbuy$2.83$0.0021422.830.0021421,321.62
0x051...6666
0x61...1099
01/27/20267:44:13 PMsell$126.58$0.002143126.580.00214359,052
0xAac...dd26
0xea...c94f
01/27/20266:34:19 PMbuy$52.13$0.00216452.130.00216424,081.27
0xfC3...f34E
0xac...ee77
01/27/20266:34:15 PMsell$80$0.002155800.00215537,125.63
0xAac...dd26
0xdc...7ce0
01/27/20266:15:21 PMsell$84.33$0.00217384.330.00217338,805.45
0x734...2b52
0xcb...5d50
01/27/20264:42:59 PMbuy$0.01908$0.0021910.019080.0021918.7
0x375...C524
0xa7...665b
01/27/20264:42:59 PMbuy$20.47$0.00219320.470.0021939,334.5
0xE18...6511
0x88...0f6c
01/27/20264:29:23 PMsell$98.43$0.00218798.430.00218745,000
0x48E...8BD0
0x1f...c0ae
01/27/20264:29:23 PMbuy$7.08$0.002197.080.002193,236.2
0xAaA...DAc4
0x7e...be97