WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.007064
Presyo
0.007064 USDT
TVL
$429,768.75
MKT CAP
$14.8M
5m
0%
1h
-0.66%
4h
0.11%
24h
-0.94%
Ibahagi
TXNS
83
Mga Bumili
36
Mga Nagbenta
47
Dami
9K
Telegram price alerts
Pares:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
45.95M
Pinagsama USDT:
$105,130.02

EMT/USDT price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.007064. Ang presyo ng EMT ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $8,766.82. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $14,836,241.55. Ang kontrata ng liquidity pool ay 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb na may kabuuang halaga na naka-lock (TVL) na $429,768.75. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb ay $429,768.75.

Ang kabuuang transaksyon ng EMT/USDT ay 83 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 47 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $8,766.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.007064, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.007064 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/20264:10:06 AMsell$537.03$0.007064537.030.00706476,014.77
0x6AA...02D2
0xa6...dc4d
04/20/20264:08:08 AMsell$21.33$0.00710821.330.0071083,001.23
0x615...eE8a
0xc1...1d99
04/20/20264:07:48 AMsell$21.33$0.00711221.330.0071122,999.8
0x615...eE8a
0xc0...7669
04/20/20264:07:30 AMsell$35.28$0.00711635.280.0071164,958.07
0xE93...46D4
0x3e...f02e
04/20/20264:07:30 AMsell$222.73$0.007136222.730.00713631,209.32
0xa66...B7A5
0xb7...564b
04/20/20264:07:30 AMbuy$655.34$0.007145655.340.00714591,711.71
0xC41...c0a9
0x35...42ad
04/20/20264:07:30 AMbuy$220.86$0.007076220.860.00707631,209.32
0x18e...4F46
0x76...7d0f
04/20/20262:21:38 AMbuy$20.6$0.00705820.60.0070582,918.88
0x350...14d9
0x2d...0441
04/20/20261:53:46 AMsell$10.52$0.00701410.520.0070141,500
0xa1E...9a61
0x19...177c
04/20/202612:43:16 AMbuy$9.97$0.0070579.970.0070571,412.72
0xF76...09ae
0x19...15c9
04/20/202612:07:06 AMbuy$33.01$0.00705333.010.0070534,680.48
0x350...14d9
0x6e...a601
04/20/202612:04:52 AMbuy$49.55$0.00704749.550.0070477,030.96
0x350...14d9
0x7c...20e1
04/19/202610:37:00 PMbuy$225.77$0.007025225.770.00702532,134.33
0xb2F...2592
0x7f...12da
04/19/202610:29:40 PMsell$9.86$0.0069679.860.0069671,416.48
0xbe6...0C59
0x0b...adc9
04/19/202610:21:06 PMsell$3.34$0.0069683.340.006968480.35
0x704...1649
0x79...0825
04/19/202610:15:32 PMsell$4.41$0.0069684.410.006968632.99
0xfff...c9e7
0xf3...e3b2
04/19/202610:13:14 PMsell$2.77$0.0069692.770.006969398.31
0x0fF...a8cF
0x81...1e9c
04/19/202610:02:10 PMsell$4.13$0.0069694.130.006969593.88
0x0e6...C7c8
0x5b...18de
04/19/20269:50:46 PMsell$8.21$0.006978.210.006971,177.78
0x6A7...42da
0xd7...9c38
04/19/20269:50:44 PMbuy$199.89$0.006997199.890.00699728,564.41
0xDda...F2eA
0xda...4881