WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.002726
Presyo
0.002726 USDT
TVL
$219,443.94
MKT CAP
$5.7M
5m
0%
1h
0.07%
4h
5.91%
24h
11.26%
Ibahagi
TXNS
88
Mga Bumili
54
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
53.68M
Pinagsama USDT:
$73,102.86

EMT/USDT price stats sa Polygon

Noong Marso 31, 2026, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.002726. Ang presyo ng EMT ay pataas 11.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $5,563.88. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $5,725,141.50. Ang kontrata ng liquidity pool ay 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb na may kabuuang halaga na naka-lock (TVL) na $219,443.95. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb ay $219,443.95.

Ang kabuuang transaksyon ng EMT/USDT ay 88 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 34 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $5,563.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.002726, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.002726 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/30/202611:23:17 PMbuy$1.95$0.0027261.950.002726717.59
0xfff...5361
0xbd...3119
03/30/202610:42:27 PMsell$109.87$0.002724109.870.00272440,332.12
0xaf4...1195
0xed...8e23
03/30/202610:42:27 PMsell$3.95$0.002713.950.002711,457.95
0x1D8...c404
0x75...2708
03/30/202610:42:27 PMbuy$109.44$0.00274109.440.0027439,931.15
0xCF4...E2f0
0x5a...8ec4
03/30/202610:42:27 PMbuy$109.44$0.002713109.440.00271340,332.12
0x20d...bb33
0x44...5028
03/30/20269:37:01 PMbuy$2.93$0.0026992.930.0026991,088.65
0x774...2A72
0x05...bf25
03/30/20269:36:57 PMsell$20.7$0.00268520.70.0026857,708.47
0x615...eE8a
0x34...3511
03/30/20269:36:55 PMsell$101.17$0.0027101.170.002737,463.33
0xB80...DF95
0xb5...8311
03/30/20269:36:49 PMbuy$52.28$0.00271552.280.00271519,252.85
0x1D0...f119
0x60...ea73
03/30/20269:36:49 PMbuy$19.09$0.00272419.090.0027247,006.47
0x1D8...c404
0xc2...afb7
03/30/20269:36:49 PMbuy$10.49$0.00272810.490.0027283,846.56
0x1D8...c404
0xe5...fd8b
03/30/20269:36:49 PMsell$295.98$0.002729295.980.002729108,432.88
0xc62...Ce21
0x03...bfb3
03/30/20269:36:41 PMbuy$2.88$0.0027832.880.0027831,035.78
0xb4b...DA00
0xc0...ecba
03/30/20269:36:39 PMsell$20.7$0.00276720.70.0027677,480.16
0x615...eE8a
0xad...9551
03/30/20269:36:39 PMbuy$4.13$0.0027824.130.0027821,486.68
0x29F...7619
0x20...c22b
03/30/20269:36:23 PMsell$20.9$0.00278820.90.0027887,496.86
0x615...eE8a
0x5c...b29d
03/30/20269:36:25 PMsell$21.19$0.00277221.190.0027727,643.87
0x771...19e4
0x77...11e7
03/30/20269:36:25 PMsell$21.37$0.00278321.370.0027837,678.69
0x6dD...481D
0x59...cb4a
03/30/20269:36:25 PMsell$21.37$0.00277821.370.0027787,693.05
0x301...36F6
0x54...158b
03/30/20269:36:19 PMsell$26.36$0.00279426.360.0027949,433.37
0xce4...3a6C
0x50...b904