WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.01076
Presyo
0.01076 USDT
TVL
$273,966.48
MKT CAP
$22.6M
5m
0%
1h
0%
4h
7.06%
24h
6.78%
Ibahagi
TXNS
100
Mga Bumili
46
Mga Nagbenta
54
Dami
24K
Telegram price alerts
Pares:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
17.99M
Pinagsama USDT:
$80,295.55

EMT/USDT price stats sa Polygon

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.01076. Ang presyo ng EMT ay pataas 6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $23,976.16. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $22,606,709.63. Ang kontrata ng liquidity pool ay 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb na may kabuuang halaga na naka-lock (TVL) na $273,966.49. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb ay $273,966.49.

Ang kabuuang transaksyon ng EMT/USDT ay 100 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 54 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $23,976.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.01076, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.01076 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/03/20251:28:16 PMbuy$159.51$0.01076159.510.0107614,818.05
0x90b...494c
0x45...cc18
09/03/20251:25:34 PMsell$53.14$0.0106953.140.010694,967.98
0x924...B9Be
0x84...e135
09/03/20251:22:34 PMbuy$52$0.01076520.010764,832.19
0x924...B9Be
0x5e...5e7b
09/03/20251:18:24 PMbuy$1.59$0.010751.590.01075147.78
0x300...4afB
0xc3...7e20
09/03/20251:15:46 PMbuy$150$0.010751500.0107513,949.03
0x91e...EFef
0xcf...001c
09/03/20251:14:36 PMbuy$173.02$0.01074173.020.0107416,108.69
0x90b...494c
0x93...6969
09/03/20251:05:00 PMbuy$484.28$0.01071484.280.0107145,190.45
0xec9...998E
0x30...c369
09/03/202512:56:28 PMsell$101.01$0.01063101.010.010639,495.73
0x998...cB9E
0xfc...0e19
09/03/202512:51:04 PMsell$424.54$0.01065424.540.0106539,834.72
0x3e3...2289
0xf9...32a8
09/03/202512:50:22 PMsell$0.1562$0.010670.15620.0106714.64
0x704...1649
0x96...7f9c
09/03/202512:49:22 PMsell$0.0567$0.010670.05670.010675.31
0xdc9...904a
0x15...fee4
09/03/202512:49:22 PMsell$13.81$0.0106713.810.010671,294.16
0x888...7Fe8
0xa4...676f
09/03/202512:49:20 PMbuy$1,000$0.010631,0000.0106394,050.17
0x18e...4F46
0x79...4cd8
09/03/202512:49:20 PMsell$42.96$0.0106742.960.010674,024.15
0x9F7...C845
0xd1...145e
09/03/202512:49:20 PMsell$1,007.48$0.010711,007.480.0107194,050.17
0x833...e2E8
0x1a...52d9
09/03/202512:49:20 PMsell$10.99$0.0106710.990.010671,030.27
0x92B...B43b
0x57...a29a
09/03/202512:49:20 PMbuy$1,998.11$0.010741,998.110.01074186,014.63
0xec9...998E
0xe3...b954
09/03/202512:49:20 PMsell$14.43$0.010614.430.01061,360.76
0x888...6277
0xaf...7b2b
09/03/202512:46:14 PMsell$65.49$0.0105365.490.010536,217.63
0x998...cB9E
0xd3...853f
09/03/202512:43:28 PMsell$49.57$0.0105349.570.010534,703.87
0x6aB...2BB0
0x20...47da