WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.006929
Presyo
0.006929 USDT
TVL
$199,383.56
MKT CAP
$14.6M
5m
0.13%
1h
1.92%
4h
-5.86%
24h
-7.03%
Ibahagi
TXNS
122
Mga Bumili
70
Mga Nagbenta
52
Dami
18K
Telegram price alerts
Pares:
0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
21.19M
Pinagsama USDT:
$52,534.4

EMT/USDT price stats sa Polygon

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.006929. Ang presyo ng EMT ay pababa -7.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $18,146.66. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $14,552,198.57. Ang kontrata ng liquidity pool ay 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb na may kabuuang halaga na naka-lock (TVL) na $199,383.56. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0xE19CD2143E6fC097eD2E5B04E29E7267559BB6cb ay $199,383.56.

Ang kabuuang transaksyon ng EMT/USDT ay 122 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 52 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $18,146.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.006929, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.006929 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/10/202511:26:52 PMbuy$18.13$0.00692918.130.0069292,617.34
0x5c0...84F5
0xa5...c3cf
10/10/202511:21:12 PMbuy$98.16$0.0069298.160.0069214,184.83
0xFb3...5a3A
0x34...d126
10/10/202511:12:30 PMsell$213.57$0.006893213.570.00689330,983.78
0xF14...1aBB
0xd8...78e5
10/10/202511:12:30 PMsell$31.46$0.00687331.460.0068734,577.26
0xfff...493a
0xbc...7fc2
10/10/202511:12:30 PMbuy$483.41$0.006913483.410.00691369,925.54
0xceC...b4CA
0x0a...e2c7
10/10/202511:12:30 PMbuy$212.49$0.006858212.490.00685830,983.78
0x18e...4F46
0x43...6c97
10/10/202511:09:20 PMbuy$212.49$0.006858212.490.00685830,984.2
0x18e...4F46
0xd6...92a0
10/10/202511:09:20 PMsell$211.22$0.006817211.220.00681730,984.2
0xf6f...2aDD
0x89...e2f2
10/10/202511:06:40 PMbuy$42.14$0.00677242.140.0067726,222.25
0x18e...4F46
0x27...0568
10/10/202511:06:40 PMbuy$457.66$0.006812457.660.00681267,184
0xceC...b4CA
0x7f...096c
10/10/202511:06:40 PMsell$42.33$0.00680342.330.0068036,222.25
0xF14...1aBB
0x85...82b1
10/10/202510:59:44 PMbuy$21.72$0.00676721.720.0067673,210.68
0x4Ff...2470
0x08...03e1
10/10/202510:50:58 PMsell$264.17$0.006746264.170.00674639,158.08
0x45A...552b
0x72...bc78
10/10/202510:46:50 PMbuy$20.34$0.00680620.340.0068062,989.08
0xfff...8e5c
0x09...f6e2
10/10/202510:40:34 PMbuy$0.2033$0.0068040.20330.00680429.88
0x025...D9c5
0x55...afaf
10/10/202510:40:32 PMbuy$22.22$0.00680222.220.0068023,267.37
0x102...A9b1
0x2c...1760
10/10/202510:25:22 PMbuy$28.97$0.00679828.970.0067984,261.72
0xfff...CE08
0x49...3e67
10/10/202510:22:40 PMbuy$32.7$0.00679332.70.0067934,814.33
0xfff...997e
0x44...65a0
10/10/202510:21:04 PMbuy$30.95$0.00678830.950.0067884,560.16
0x183...Db83
0xea...2e1a
10/10/202510:13:04 PMsell$24.59$0.00674724.590.0067473,644.56
0x0cd...75Fe
0xf3...a15e