WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDC pair

Presyo USD
$0.003923
Presyo
0.003923 USDC
TVL
$4,520.85
MKT CAP
$8.2M
5m
0%
1h
2.34%
4h
3.36%
24h
6.05%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
225
Telegram price alerts
Pares:
0x0C7823a66b726ed7B3b9fC5100690049d02D939E
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama EMT:
576,298.64
Pinagsama USDC:
$2,259.45

EMT/USDC price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.003923. Ang presyo ng EMT ay pataas 6.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $225.47. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $8,240,026.91. Ang kontrata ng liquidity pool ay 0x0C7823a66b726ed7B3b9fC5100690049d02D939E na may kabuuang halaga na naka-lock (TVL) na $4,520.86. Ang EMT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDC na may kontrata na address 0x0C7823a66b726ed7B3b9fC5100690049d02D939E ay $4,520.86.

Ang kabuuang transaksyon ng EMT/USDC ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang EMT/USDC pool ay may trading volume na $225.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDC ay 0.003923, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.003923 ngayon.

EMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20256:36:21 AMbuy$4.65$0.0039234.650.0039231,187.41
0xEF3...d801
0xd2...9c61
12/19/20256:18:57 AMsell$6.43$0.0039036.430.0039031,647.61
0xdCb...0401
0x6f...b866
12/19/20256:18:57 AMbuy$15.56$0.00391115.560.003913,980.2
0xEF3...d801
0xbf...def8
12/19/20256:00:33 AMbuy$5.47$0.0038745.470.0038741,412.06
0x135...5203
0x80...44f6
12/19/20256:00:05 AMbuy$15.58$0.00387815.580.0038774,018.63
0xEF3...d801
0xc6...d659
12/19/20256:00:05 AMsell$11.52$0.00386111.520.0038612,983.61
0x562...4006
0x99...878c
12/19/20255:46:53 AMbuy$14.49$0.00383414.490.0038343,779.96
0xEF3...d801
0x6a...e97a
12/19/20255:46:53 AMsell$2.3$0.0038322.30.003831600.39
0xdCb...0401
0xb8...7b99
12/19/20254:43:55 AMsell$5.75$0.0037965.750.0037961,514.93
0xAAA...5574
0xa1...6c62
12/19/20254:43:55 AMbuy$14.32$0.00380414.310.0038043,764.1
0xEF3...d801
0xd0...7fcc
12/19/20252:23:17 AMsell$1.99$0.003761.990.00376531.24
0xc42...f31E
0xed...e246
12/19/20251:13:47 AMsell$12.22$0.00378512.220.0037843,229.15
0x02a...818f
0xf1...bb23
12/19/20251:13:43 AMbuy$0.9237$0.0038270.92370.003827241.36
0x6F3...c50c
0xd4...1b0e
12/19/20251:13:43 AMbuy$23.09$0.00376223.090.0037626,138.68
0xdCb...0401
0xb4...2019
12/19/20251:13:43 AMbuy$6.86$0.0038136.860.0038131,800.95
0xfff...FB0D
0xe8...f66f
12/18/202511:50:35 PMsell$0.8576$0.0037020.85760.003702231.64
0x76b...8888
0x6e...555d
12/18/202511:21:09 PMsell$1.37$0.0037061.370.003706371.15
0xb4b...DA00
0xbc...1ef5
12/18/202511:20:17 PMsell$9.29$0.0037249.290.0037242,496
0x8Fc...da2a
0xe5...883c
12/18/20257:58:13 PMsell$0.05962$0.003740.059610.0037415.94
0xa39...ffff
0x5d...3c1a
12/18/20257:05:25 PMsell$1.49$0.0037421.480.003742398.09
0x30b...7777
0xf8...2bbd