WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDC pair

Presyo USD
$0.01139
Presyo
0.0114 USDC
TVL
$7,610.48
MKT CAP
$23.8M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
28
Telegram price alerts
Pares:
0x0C7823a66b726ed7B3b9fC5100690049d02D939E
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama EMT:
335,192.01
Pinagsama USDC:
$3,812.07

EMT/USDC price stats sa Polygon

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.01139. Ang presyo ng EMT ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $27.64. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $23,818,469.64. Ang kontrata ng liquidity pool ay 0x0C7823a66b726ed7B3b9fC5100690049d02D939E na may kabuuang halaga na naka-lock (TVL) na $7,610.48. Ang EMT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDC na may kontrata na address 0x0C7823a66b726ed7B3b9fC5100690049d02D939E ay $7,610.48.

Ang kabuuang transaksyon ng EMT/USDC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EMT/USDC pool ay may trading volume na $27.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDC ay 0.0114, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.01139 ngayon.

EMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/17/20256:02:56 AMbuy$0.5722$0.011390.57280.011450.21
0xAC9...1D6c
0x07...c949
07/17/20251:34:56 AMsell$3.32$0.011353.310.01134292.6
0xe49...fAaC
0x64...9a02
07/16/202510:40:02 PMsell$2$0.0113720.01134176.55
0xA79...BC93
0x17...2a7b
07/16/20259:37:58 PMsell$2.39$0.011382.390.01135210.52
0x015...E059
0xa0...eeb2
07/16/20256:06:58 PMbuy$0.2239$0.011390.22470.0114319.65
0x9d6...ca34
0xe7...a361
07/16/20254:53:20 PMsell$7.12$0.011357.140.01138627.23
0x01D...8f87
0x6b...62c0
07/16/20254:31:56 PMbuy$2.95$0.011432.960.01146258.48
0x26b...d80A
0x79...95be
07/16/20254:27:06 PMbuy$2.51$0.011432.510.01144219.77
0x1Ce...275B
0x6f...377d
07/16/20253:32:10 PMsell$3.37$0.01143.360.01138295.4
0x2A9...Cc0F
0x66...68eb
07/16/20253:17:16 PMsell$3.15$0.011433.140.0114275.98
0x2A9...Cc0F
0x58...c929
07/15/202511:33:29 PMbuy$0.1797$0.011460.180.0114815.67
0xA79...BC93
0x56...d1a9
07/15/202511:01:45 PMbuy$3.06$0.011433.070.01147267.81
0x282...73C7
0x96...0144
07/15/20253:04:34 AMsell$3.1$0.011433.090.0114271.31
0x328...b696
0x75...539e
07/15/20251:19:29 AMsell$0.5899$0.011440.58820.0114151.54
0x064...5f7C
0xa4...a3bb
07/15/202512:32:51 AMbuy$0.3178$0.01150.31720.0114827.62
0x75F...deB0
0x41...4ea0
07/14/20258:14:52 PMsell$2$0.0114520.01141175.36
0xA79...BC93
0xf7...ec76
07/14/20253:39:43 PMsell$2.88$0.011462.870.01143251.64
0xD3C...7c53
0xab...37bb
07/14/20252:42:30 PMsell$0.01353$0.011450.013520.011441.18
0x8f7...ec83
0x75...d53c
07/14/20259:33:59 AMbuy$0.0762$0.011480.076380.011516.63
0xb4b...DA00
0xf2...0e4c
07/14/20257:50:33 AMsell$2.85$0.01142.860.01144250
0x258...69e7
0x2d...0ada