WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDC pair

Presyo USD
$0.01399
Presyo
0.01397 USDC
TVL
$8,531.6
MKT CAP
$29.9M
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
84
Telegram price alerts
Pares:
0x0C7823a66b726ed7B3b9fC5100690049d02D939E
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama EMT:
301,685.48
Pinagsama USDC:
$4,223.49

EMT/USDC price stats sa Polygon

Noong Mayo 31, 2025, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.01399. Ang presyo ng EMT ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $83.61. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $29,927,352.54. Ang kontrata ng liquidity pool ay 0x0C7823a66b726ed7B3b9fC5100690049d02D939E na may kabuuang halaga na naka-lock (TVL) na $8,531.60. Ang EMT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDC na may kontrata na address 0x0C7823a66b726ed7B3b9fC5100690049d02D939E ay $8,531.60.

Ang kabuuang transaksyon ng EMT/USDC ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EMT/USDC pool ay may trading volume na $83.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDC ay 0.01397, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.01399 ngayon.

EMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/202510:26:15 PMsell$3.23$0.013993.220.01397231.18
0x774...2A72
0x72...250b
05/30/20255:16:01 PMbuy$4.58$0.014064.580.01405326.12
0xD25...2564
0x69...72d6
05/30/20254:30:45 PMsell$4.61$0.013974.610.01396330.29
0x531...1f3D
0xb3...63f4
05/30/20254:28:51 PMsell$3.87$0.0143.870.01399276.72
0x1Ce...275B
0xb8...5584
05/30/20252:06:09 PMsell$3.33$0.0143.330.01401237.71
0x5C5...9cd4
0xdd...857f
05/30/20251:53:49 PMsell$6.18$0.014046.190.01404440.79
0x5C5...9cd4
0xbf...6184
05/30/20251:46:23 PMsell$4.4$0.01414.40.01408312.58
0x5C5...9cd4
0x93...b60e
05/30/20251:45:09 PMbuy$16.49$0.0141616.440.014121,163.98
0xe24...321b
0x53...08a5
05/30/20251:45:07 PMbuy$8.31$0.014088.280.01404589.93
0x0bC...E086
0x64...b64c
05/30/202511:42:16 AMsell$4.5$0.013954.50.01395323.06
0x5C5...9cd4
0x5b...063d
05/30/202511:08:22 AMsell$2.87$0.013962.870.01397205.89
0x5C5...9cd4
0x7e...ccfa
05/30/202510:34:28 AMsell$3.3$0.0143.30.01399235.87
0x5C5...9cd4
0x9a...218e
05/30/20258:47:34 AMbuy$1.52$0.014051.520.01408108.29
0xDd2...e06b
0xe5...5b15
05/30/20252:33:37 AMbuy$2.4$0.014062.40.01407170.81
0x704...1649
0x8b...c53a
05/30/20251:09:17 AMbuy$5.75$0.013995.770.01404410.89
0x905...48cd
0xae...09d9
05/30/202512:53:39 AMsell$8.19$0.013968.190.01397586.51
0xCAe...c03D
0xd6...5729
05/29/20257:50:45 PMbuy$6.98$0.0140170.01405498.48
0x000...Ca92
0xf5...92cd
05/29/20257:46:17 PMbuy$4.13$0.014034.130.01402294.61
0x905...48cd
0xfa...398b
05/29/20257:15:03 PMsell$3.29$0.013963.290.01393236.29
0x328...b696
0x91...efce
05/29/20256:48:09 PMbuy$4.8$0.014034.80.01401342.52
0xd5C...588c
0x16...2a48