WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDC pair

Presyo USD
$0.009499
Presyo
0.009478 USDC
TVL
$7,015.57
MKT CAP
$20.2M
5m
0%
1h
-0.24%
4h
-0.11%
24h
-5.75%
Ibahagi
TXNS
31
Mga Bumili
12
Mga Nagbenta
19
Dami
350
Telegram price alerts
Pares:
0x0C7823a66b726ed7B3b9fC5100690049d02D939E
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama EMT:
366,868.65
Pinagsama USDC:
$3,487.36

EMT/USDC price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V3 ay $0.009499. Ang presyo ng EMT ay pababa -5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $350.14. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $20,150,388.56. Ang kontrata ng liquidity pool ay 0x0C7823a66b726ed7B3b9fC5100690049d02D939E na may kabuuang halaga na naka-lock (TVL) na $7,015.57. Ang EMT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDC na may kontrata na address 0x0C7823a66b726ed7B3b9fC5100690049d02D939E ay $7,015.57.

Ang kabuuang transaksyon ng EMT/USDC ay 31 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 19 ang mga sales transactions.

Ang EMT/USDC pool ay may trading volume na $350.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDC ay 0.009478, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.009499 ngayon.

EMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/202510:37:58 AMsell$0.8898$0.0094990.88770.00947893.66
0xD25...2564
0xf3...5f8f
08/11/202510:02:56 AMsell$2$0.00950920.009485210.85
0x12A...DE1a
0x53...09eb
08/11/20259:37:08 AMsell$2.1$0.0095222.10.009497221.55
0x328...b696
0x71...e695
08/11/20258:25:32 AMbuy$0.2992$0.0095450.29970.00955931.35
0x7EC...7e0A
0x8e...90f5
08/11/20257:32:12 AMbuy$6.99$0.0095616.970.009539731.2
0xd29...8D4C
0x49...f524
08/11/20256:37:28 AMbuy$3.49$0.0095093.490.00951367.66
0x531...1f3D
0xb3...14f9
08/11/20255:28:06 AMsell$8.81$0.0094588.820.009468932.2
0xA32...5B3e
0xe6...f55c
08/11/20254:17:22 AMbuy$0.03559$0.009530.035660.0095493.73
0xb4b...DA00
0x99...6595
08/11/20253:23:12 AMsell$15.02$0.009549150.0095331,573.66
0x282...73C7
0x63...9f42
08/11/20251:26:14 AMbuy$3.78$0.0096333.770.009621392.63
0xe87...39f8
0x14...a15c
08/11/20251:24:42 AMbuy$2.06$0.0095752.070.009605216.08
0xD3C...7c53
0x6f...1306
08/10/202511:35:10 PMsell$21.96$0.00962121.920.0096022,282.9
0x09d...2fc6
0x00...eedc
08/10/202511:28:16 PMsell$2.31$0.0096852.310.009668238.96
0xe49...fAaC
0xdb...7437
08/10/202510:50:02 PMsell$1.91$0.0096751.910.00968198.06
0x015...E059
0xf8...ec30
08/10/20258:43:50 PMbuy$6.52$0.0097046.530.009726671.95
0xde7...5828
0x0f...c6e5
08/10/20257:56:58 PMbuy$8.08$0.0096968.080.009685834.3
0xde7...ce0c
0xbb...ab2c
08/10/20256:39:06 PMbuy$4.78$0.0096364.790.00965496.84
0x785...d3Bc
0xb3...fea8
08/10/20256:12:38 PMbuy$2.89$0.0096092.890.009629300.91
0x785...d3Bc
0x5d...ee9c
08/10/20254:48:28 PMbuy$4.49$0.0096194.490.009609467.78
0x47A...1a72
0x71...9706
08/10/20254:45:30 PMbuy$2.44$0.0095732.440.009589255.1
0x328...b696
0x0b...52e4