WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WMATIC pair

Presyo USD
$0.061455
Presyo
0.066187 WMATIC
TVL
$2,125.94
MKT CAP
$374.9K
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
79
Telegram price alerts
Pares:
0xFFC72c7beC82A9cd3e3B95Fa2Ed06943185FB54b
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELON:
7.38B
Pinagsama WMATIC:
$4,472.89

ELON/WMATIC price stats sa Polygon

Noong Mayo 19, 2025, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V3 ay $0.0000001455. Ang presyo ng ELON ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $79.14. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $374,866.22. Ang kontrata ng liquidity pool ay 0xFFC72c7beC82A9cd3e3B95Fa2Ed06943185FB54b na may kabuuang halaga na naka-lock (TVL) na $2,125.95. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0xFFC72c7beC82A9cd3e3B95Fa2Ed06943185FB54b ay $2,125.95.

Ang kabuuang transaksyon ng ELON/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ELON/WMATIC pool ay may trading volume na $79.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WMATIC ay 0.0000006187, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001455 ngayon.

ELON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/18/202510:27:18 PMsell$2.38$0.06145510.120.06618716.37M
0x47A...1a72
0xbc...271b
05/18/20259:07:01 PMsell$2.61$0.06145811.140.06620717.95M
0x47A...1a72
0x2c...9289
05/18/20259:06:05 PMsell$1.94$0.0614598.280.06622613.31M
0x47A...1a72
0x23...4899
05/18/20258:35:48 PMsell$1.9$0.0614418.230.06624213.19M
0x47A...1a72
0x71...702b
05/18/20256:28:26 PMbuy$5.13$0.06149221.840.06635634.37M
0x47A...1a72
0x45...1d0b
05/18/20254:50:33 PMbuy$3.57$0.06154114.640.0663223.16M
0x51C...cA94
0x26...484e
05/18/20254:46:21 PMbuy$9.85$0.06152640.450.06626764.54M
0x000...f95e
0xf2...e33e
05/18/20254:46:17 PMsell$15$0.06150161.590.06616399.95M
0x21b...A5FB
0x49...4517
05/18/20254:25:47 PMsell$6.22$0.06150725.610.06619941.31M
0x496...e9A5
0x8c...5472
05/18/20254:25:47 PMbuy$6$0.06153724.670.06632439.02M
0x825...3A46
0xca...386c
05/18/20254:21:07 PMbuy$2.59$0.06154410.670.0663416.83M
0x704...1649
0x62...cb0d
05/18/20254:13:55 PMsell$3.79$0.06152315.480.06621924.9M
0x21b...A5FB
0xd5...bf0d
05/18/20254:05:11 PMbuy$4.93$0.06154420.270.0663431.98M
0x135...5203
0x3f...8868
05/18/20254:02:19 PMbuy$2.66$0.06153710.950.0663117.36M
0xae5...6593
0x6c...b5a1
05/18/20253:38:39 PMbuy$2.35$0.0615239.710.0662915.44M
0x647...7050
0x0b...2ae4
05/18/20253:37:51 PMsell$6.17$0.06149725.50.0661841.26M
0x852...5747
0xf9...fa52
05/18/20258:24:32 AMsell$0.6549$0.0614862.730.0662074.41M
0xFcF...DDDD
0x56...62f8
05/18/20254:21:49 AMsell$0.9051$0.0614463.880.0662146.26M
0x936...ce9e
0xc7...b00d
05/18/20254:03:21 AMsell$0.4159$0.0614431.790.0662192.88M
0x565...3e8B
0x7e...b184
05/17/20256:50:44 PMsell$0.1656$0.0614390.71580.0662221.15M
0xc7D...9999
0x8b...2983