WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAC-WMATIC pair

Presyo USD
$0.063152
Presyo
0.052807 WMATIC
TVL
$10,732.37
MKT CAP
$313.3K
5m
0%
1h
0%
4h
0.99%
24h
0.99%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F
EAC:
0xdc56d958Dd06d880E7791d40d9e7e311cea2e559
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama EAC:
16.96B
Pinagsama WMATIC:
$47,967.63

EAC/WMATIC price stats sa Polygon

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng EAC token sa DEX SushiSwap V3 ay $0.0000003152. Ang presyo ng EAC ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.29. Ang kontrata ng EAC token ay 0xdc56d958Dd06d880E7791d40d9e7e311cea2e559 na may market cap na $313,345.59. Ang kontrata ng liquidity pool ay 0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F na may kabuuang halaga na naka-lock (TVL) na $10,732.38. Ang EAC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAC/WMATIC na may kontrata na address 0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F ay $10,732.38.

Ang kabuuang transaksyon ng EAC/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EAC/WMATIC pool ay may trading volume na $8.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAC sa WMATIC ay 0.000002807, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 EAC sa USD ay $0.0000003152 ngayon.

EAC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/21/20268:14:22 PMsell$7.26$0.06315264.680.05280723.04M
0xaF0...B873
0xd6...4255
02/21/20266:09:24 PMsell$1.02$0.0631219.230.052813.29M
0x708...F20a
0x7e...eeb8
02/20/20263:40:06 PMsell$29.94$0.062994282.010.05282100M
0x636...7209
0x19...22b4
02/20/20264:40:56 AMbuy$58.9$0.06302559.160.052867194.99M
0x713...612C
0xed...e5e1
02/19/202610:21:44 PMsell$34.84$0.062922334.240.052803119.24M
0x713...612C
0xc2...7665
02/19/20268:45:16 AMsell$0.1489$0.0629781.40.052814500,000
0x404...9dd7
0x9a...4700
02/19/20262:50:18 AMbuy$8.09$0.063097750.05286926.14M
0xc4e...1616
0x78...0c8f
02/18/20263:58:52 AMsell$30.52$0.063052281.930.052819100M
0x636...7209
0x0c...f94c
02/17/202610:42:03 PMbuy$21.96$0.06308201.050.05281971.31M
0x18e...4F46
0x8d...9b91
02/17/202610:42:03 PMbuy$117.25$0.0631271,073.380.052863374.88M
0xE31...54a0
0xb7...d5c8
02/17/202610:42:03 PMsell$22.09$0.063098202.230.05283671.31M
0x199...E09c
0xe1...f6a2
02/16/20265:03:09 PMbuy$13.14$0.062994123.280.05280843.9M
0xabb...cd10
0xea...24df
02/16/20264:29:43 PMsell$29.4$0.06294275.760.052757100M
0x636...7209
0x73...1ff2
02/16/20264:44:15 AMbuy$0.3214$0.06302430.0528231.06M
0xc4e...1616
0xf6...ede1
02/16/20262:38:25 AMbuy$0.00537$0.0630410.049850.05282317,657.47
0xCE9...4410
0x22...69e1
02/15/20266:43:53 PMbuy$0.5329$0.0630354.950.0528221.76M
0xaF0...B873
0xad...ba30
02/15/20266:43:51 PMbuy$0.5329$0.0630354.950.0528221.76M
0xaF0...B873
0xac...e8f3
02/15/20263:14:01 PMbuy$10.33$0.06298497.630.05281934.63M
0x69d...20cc
0xa6...81ce
02/15/20267:12:49 AMbuy$22$0.063119198.10.05280870.53M
0xC1B...2c2A
0xa8...7a6d
02/15/20265:58:51 AMbuy$7.29$0.06314650.05279923.22M
0xc4e...1616
0x15...8eec