WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAC-WMATIC pair

Presyo USD
$0.06308
Presyo
0.052703 WMATIC
TVL
$9,985.07
MKT CAP
$306.2K
5m
0%
1h
0%
4h
0%
24h
9.85%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
33
Telegram price alerts
Pares:
0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F
EAC:
0xdc56d958Dd06d880E7791d40d9e7e311cea2e559
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama EAC:
16.33B
Pinagsama WMATIC:
$43,470.66

EAC/WMATIC price stats sa Polygon

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng EAC token sa DEX SushiSwap V3 ay $0.000000308. Ang presyo ng EAC ay pataas 9.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $33.38. Ang kontrata ng EAC token ay 0xdc56d958Dd06d880E7791d40d9e7e311cea2e559 na may market cap na $306,223.33. Ang kontrata ng liquidity pool ay 0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F na may kabuuang halaga na naka-lock (TVL) na $9,985.08. Ang EAC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAC/WMATIC na may kontrata na address 0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F ay $9,985.08.

Ang kabuuang transaksyon ng EAC/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EAC/WMATIC pool ay may trading volume na $33.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAC sa WMATIC ay 0.000002703, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 EAC sa USD ay $0.000000308 ngayon.

EAC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/03/202612:18:12 AMsell$0.2358$0.063082.060.052703765,575.66
0x887...9845
0xeb...ba60
02/02/20265:02:02 PMsell$0.02997$0.0629970.27030.052703100,000
0xB9f...D46b
0x5e...53d3
02/02/20265:42:56 AMbuy$4.88$0.06277448.560.05275617.62M
0x370...12cF
0x49...3fef
02/02/20265:16:30 AMsell$23.07$0.062742227.850.05270884.13M
0x708...F20a
0x40...7e02
02/02/20264:23:02 AMsell$5.14$0.06280449.880.05271818.35M
0xaF0...B873
0x6d...136c
02/01/20266:10:24 PMsell$0.1421$0.0628421.360.05272500,000
0x379...33cc
0x65...cac7
02/01/20263:33:44 AMbuy$69.85$0.0629566500.052751236.24M
0xcc3...1E2D
0xb9...8562
02/01/20262:57:58 AMsell$0.6114$0.0628335.760.0526732.16M
0x887...9845
0xeb...f010
02/01/20261:46:54 AMsell$0.7612$0.062817.240.0526732.71M
0xa98...d862
0x1d...dbcf
02/01/20261:23:28 AMbuy$50.04$0.062821480.870.05271177.39M
0x713...612C
0xbc...4326
01/31/20263:24:04 PMsell$25.46$0.062767243.670.05264892M
0x22c...036f
0x09...fa55
01/31/20262:28:04 AMbuy$0.03303$0.0630110.29740.052711109,705.6
0x89c...3D14
0x69...eace
01/30/20269:07:32 PMsell$0.3624$0.0629633.250.0526571.22M
0x887...9845
0xf7...1bc9
01/29/20263:42:58 AMbuy$18.68$0.0631591600.05270559.13M
0x812...E1C6
0x15...f408
01/28/20262:48:57 AMbuy$0.1579$0.0632061.320.052699492,474.55
0x69d...20cc
0xce...bb94
01/27/20264:42:07 PMbuy$0.05199$0.0631540.44490.052699164,794.55
0x75B...6498
0x34...9874
01/26/20267:51:21 AMsell$3.4$0.06323327.890.05264710.54M
0x5B8...fC3F
0xb3...a4fe
01/25/20266:36:54 PMbuy$7.98$0.06318967.610.05269925.05M
0x59D...4461
0x64...22cd
01/25/20265:03:58 AMsell$1.15$0.0633089.250.0526433.5M
0x008...0000
0x42...0e9e
01/24/20261:26:00 AMbuy$1.29$0.06342810.220.0526973.79M
0xa59...992F
0xd3...e76d