WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAC-WMATIC pair

Presyo USD
$0.068415
Presyo
0.05303 WMATIC
TVL
$20,497.9
MKT CAP
$836.5K
5m
0%
1h
0%
4h
0%
24h
-4.28%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
132
Telegram price alerts
Pares:
0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F
EAC:
0xdc56d958Dd06d880E7791d40d9e7e311cea2e559
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama EAC:
11.22B
Pinagsama WMATIC:
$39,827.32

EAC/WMATIC price stats sa Polygon

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng EAC token sa DEX SushiSwap V3 ay $0.0000008415. Ang presyo ng EAC ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $132.19. Ang kontrata ng EAC token ay 0xdc56d958Dd06d880E7791d40d9e7e311cea2e559 na may market cap na $836,498.43. Ang kontrata ng liquidity pool ay 0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F na may kabuuang halaga na naka-lock (TVL) na $20,497.91. Ang EAC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAC/WMATIC na may kontrata na address 0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F ay $20,497.91.

Ang kabuuang transaksyon ng EAC/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang EAC/WMATIC pool ay may trading volume na $132.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAC sa WMATIC ay 0.00000303, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 EAC sa USD ay $0.0000008415 ngayon.

EAC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/01/202511:41:58 AMsell$92.56$0.068415333.340.05303110M
0xcc3...1E2D
0x99...0d30
08/31/202510:59:20 PMbuy$0.06769$0.0687540.24020.05310677,333.4
0x905...48cd
0x30...383a
08/31/202510:30:14 PMbuy$0.06592$0.0688820.23050.05310674,219.5
0x6df...43C4
0xef...7984
08/31/20259:22:20 PMsell$0.4043$0.0687331.40.053044463,064.61
0x47A...1a72
0x4d...347e
08/31/20259:22:20 PMbuy$0.4158$0.068911.440.053106466,687.22
0xd07...14d1
0xa2...d5ef
08/31/20259:22:20 PMbuy$0.6281$0.0689092.190.053106705,063.37
0xD8F...7BF9
0xee...bcb3
08/31/20259:22:20 PMbuy$0.6495$0.068912.260.053106728,962.07
0xb4D...648c
0xe2...3efb
08/31/20259:21:30 PMsell$0.9396$0.0687173.280.0530441.08M
0xB48...9870
0x85...e705
08/31/20259:18:50 PMbuy$0.3201$0.0688881.110.053106360,222.66
0x3a7...193A
0x2f...bcd3
08/31/20259:16:02 PMbuy$0.164$0.0688880.57340.053106184,589.84
0xA8b...ffC1
0x94...eb33
08/31/20258:27:58 PMbuy$0.1387$0.0689280.48280.053106155,430.92
0xC8c...a4bE
0x8d...c334
08/31/20258:21:34 PMsell$4.37$0.06875215.220.0530455M
0x708...F20a
0x93...9a63
08/31/20257:03:30 PMsell$4.3$0.06860815.230.0530465M
0x708...F20a
0xa2...b0b1
08/31/20257:01:20 PMsell$4.32$0.06865815.230.0530475M
0x708...F20a
0xcc...8849
08/31/20256:58:26 PMsell$4.33$0.06866215.240.0530495M
0x708...F20a
0x18...55a3
08/31/20255:56:42 PMbuy$8.27$0.06875529.390.053119.45M
0x420...9B5e
0x70...8da3
08/31/20255:19:00 PMbuy$0.09483$0.0687950.33520.053109107,821.06
0x2A9...Cc0F
0xc9...651d
08/31/20253:10:42 PMsell$10.02$0.0686135.510.05304811.65M
0xaF0...B873
0x97...1fb8
08/31/202512:17:04 PMsell$0.08691$0.0687910.30150.0530598,855.75
0x064...5f7C
0x67...93f2
08/31/20255:58:22 AMsell$4.15$0.06830515.250.0530515M
0x708...F20a
0x54...4f9b