WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAC-WMATIC pair

Presyo USD
$0.077539
Presyo
0.068927 WMATIC
TVL
$7,108.07
MKT CAP
$74.6K
5m
0%
1h
0%
4h
-2.00%
24h
-6.39%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
58
Telegram price alerts
Pares:
0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F
EAC:
0xdc56d958Dd06d880E7791d40d9e7e311cea2e559
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama EAC:
172.55B
Pinagsama WMATIC:
$42,456.28

EAC/WMATIC price stats sa Polygon

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng EAC token sa DEX SushiSwap V3 ay $0.00000007539. Ang presyo ng EAC ay pababa -6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $57.79. Ang kontrata ng EAC token ay 0xdc56d958Dd06d880E7791d40d9e7e311cea2e559 na may market cap na $74,609.59. Ang kontrata ng liquidity pool ay 0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F na may kabuuang halaga na naka-lock (TVL) na $7,108.08. Ang EAC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAC/WMATIC na may kontrata na address 0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F ay $7,108.08.

Ang kabuuang transaksyon ng EAC/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EAC/WMATIC pool ay may trading volume na $57.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAC sa WMATIC ay 0.0000008927, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 EAC sa USD ay $0.00000007539 ngayon.

EAC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/14/20261:41:04 AMsell$11.3$0.077539133.90.068927150M
0xE31...54a0
0x01...d32e
11/13/202610:47:40 PMsell$38.46$0.077693454.570.069091500M
0x22c...036f
0x5d...d561
11/13/20263:19:49 PMsell$8.01$0.07805491.970.06924699.47M
0xcc3...1E2D
0xcf...c5be
11/12/20268:25:18 PMsell$4.45$0.07810451.070.06928555M
0xE31...54a0
0x42...0c90
11/12/20268:24:33 PMsell$16.29$0.078149186.590.069329200M
0xE31...54a0
0x3a...9ab7
11/12/20268:23:51 PMsell$8.19$0.07819393.790.069379100M
0xE31...54a0
0xa9...bc78
11/11/20261:16:24 PMsell$20.5$0.078369231.220.069437245M
0x22c...036f
0x76...4c86
11/10/20264:19:18 AMsell$17.03$0.078411192.710.069516202.5M
0x25C...3897
0x10...5d50
11/09/20264:54:18 PMbuy$53.77$0.078732597.350.069701615.75M
0x056...83C4
0xce...793f
11/09/20268:49:34 AMsell$24.94$0.078339283.650.069483299.11M
0x887...9845
0x8c...490b
11/09/20263:11:24 AMbuy$25.97$0.078494295.820.069674305.77M
0xcc3...1E2D
0xd0...01a3
11/09/20263:10:13 AMbuy$24.99$0.078421284.380.069579296.87M
0xcc3...1E2D
0xe0...613c
11/08/20267:57:48 PMbuy$10.68$0.078512119.40.069514125.49M
0xE31...54a0
0x9a...bcc9
11/08/20267:56:48 PMbuy$10.66$0.078486119.360.069496125.69M
0xE31...54a0
0xbd...d589
11/08/20267:55:43 PMbuy$10.67$0.078476119.360.069474125.99M
0xE31...54a0
0xab...5fa3
11/08/20267:54:55 PMbuy$10.68$0.078419119.40.069408126.91M
0xE31...54a0
0x7e...418c
11/08/20267:53:57 PMbuy$10.68$0.078352119.360.06933127.93M
0xE31...54a0
0xf0...e0b8
11/08/20263:43:43 PMsell$8.65$0.07823596.030.069137105.1M
0xF87...40ab
0x1d...848a
11/08/20264:54:01 AMbuy$0.2703$0.07842830.0693533.21M
0x25C...3897
0xc2...3267
11/07/20269:16:36 PMsell$0.08236$0.0782360.91670.0691671,000,000
0xA82...7091
0x70...04d8