WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAC-WMATIC pair

Presyo USD
$0.06104
Presyo
0.069551 WMATIC
TVL
$7,997.31
MKT CAP
$103.1K
5m
0%
1h
0%
4h
0%
24h
5.18%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
26
Telegram price alerts
Pares:
0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F
EAC:
0xdc56d958Dd06d880E7791d40d9e7e311cea2e559
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama EAC:
125.42B
Pinagsama WMATIC:
$36,494.78

EAC/WMATIC price stats sa Polygon

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng EAC token sa DEX SushiSwap V3 ay $0.000000104. Ang presyo ng EAC ay pataas 5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $25.88. Ang kontrata ng EAC token ay 0xdc56d958Dd06d880E7791d40d9e7e311cea2e559 na may market cap na $103,147.89. Ang kontrata ng liquidity pool ay 0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F na may kabuuang halaga na naka-lock (TVL) na $7,997.32. Ang EAC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAC/WMATIC na may kontrata na address 0x0d83dFbd4F0C5A32116067cc926945e7Ce2FBD6F ay $7,997.32.

Ang kabuuang transaksyon ng EAC/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EAC/WMATIC pool ay may trading volume na $25.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAC sa WMATIC ay 0.0000009551, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 EAC sa USD ay $0.000000104 ngayon.

EAC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/03/20266:18:56 PMbuy$4.92$0.0610445.210.06955147.34M
0xfc3...7bc4
0xc8...66dc
10/03/20264:31:08 PMsell$0.3051$0.0610172.80.0693513M
0x02f...4290
0x4b...4fd4
10/03/20261:38:17 PMsell$20.34$0.061017187.890.069394200M
0x22c...036f
0x84...996c
10/03/202612:29:39 AMsell$0.1588$0.0610151.470.0694371.56M
0xCc9...9269
0xc0...2faa
10/02/20266:46:29 PMsell$0.1484$0.0798931.410.0694381.5M
0xA24...3ef6
0xe3...9acb
10/02/202612:20:11 PMsell$20.99$0.061049189.630.069481200M
0x22c...036f
0xa7...586a
10/01/202611:29:18 PMsell$15.58$0.061028144.840.069558151.54M
0xE31...54a0
0x39...c07a
10/01/202612:10:08 PMsell$21.39$0.061069192.70.069635200M
0x22c...036f
0xb0...6b1d
10/01/202610:18:48 AMsell$1.2$0.06107110.840.06968211.2M
0x482...6cB8
0x29...eed9
09/30/20266:30:47 PMsell$11.76$0.06109104.670.069708107.81M
0x390...987d
0x15...6206
09/30/20265:47:00 PMsell$22.13$0.061106195.550.069777200M
0xE31...54a0
0x19...1c9f
09/30/20264:51:45 PMbuy$27.99$0.061141245.310.069999245.33M
0xCE9...4410
0x5d...0f94
09/30/20264:51:15 PMbuy$28$0.061136245.240.069952246.42M
0xCE9...4410
0xc8...e715
09/30/20264:50:41 PMbuy$28.02$0.061131245.420.069905247.75M
0xCE9...4410
0xba...d4aa
09/30/20264:49:57 PMbuy$27.99$0.061122245.480.069847249.29M
0xCE9...4410
0x9d...8e45
09/30/20264:49:23 PMbuy$27.85$0.061105245.460.069739252.03M
0xCE9...4410
0x60...9325
09/30/20264:23:59 PMsell$49.46$0.061089435.350.069589453.99M
0x708...F20a
0xe0...313a
09/30/20263:51:36 PMsell$9.71$0.06110385.440.06970988M
0xE31...54a0
0x77...1c95
09/30/202612:23:36 PMsell$22.86$0.061143195.490.069774200M
0x22c...036f
0xcb...c352
09/30/202611:49:09 AMbuy$2.03$0.06115717.580.05100117.56M
0xA24...3ef6
0xcf...ad17