WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTEC-USDT pair

Presyo USD
$0.1883
Presyo
0.1883 USDT
TVL
$134,976.94
MKT CAP
$63.7M
5m
0%
1h
0.10%
4h
0.89%
24h
12.22%
Ibahagi
TXNS
192
Mga Bumili
61
Mga Nagbenta
131
Dami
24K
Telegram price alerts
Pares:
0x22E016A9946ec0B6e3D44608eeD9EF69316166e3
DTEC:
0xd87aF7B418d64FF2cdE48d890285bA64fc6E115F
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama DTEC:
361,671.39
Pinagsama USDT:
$66,855.72

DTEC/USDT price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DTEC token sa DEX Uniswap V3 ay $0.1883. Ang presyo ng DTEC ay pataas 12.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $24,416.96. Ang kontrata ng DTEC token ay 0xd87aF7B418d64FF2cdE48d890285bA64fc6E115F na may market cap na $63,740,980.59. Ang kontrata ng liquidity pool ay 0x22E016A9946ec0B6e3D44608eeD9EF69316166e3 na may kabuuang halaga na naka-lock (TVL) na $134,976.95. Ang DTEC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTEC/USDT na may kontrata na address 0x22E016A9946ec0B6e3D44608eeD9EF69316166e3 ay $134,976.95.

Ang kabuuang transaksyon ng DTEC/USDT ay 192 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 131 ang mga sales transactions.

Ang DTEC/USDT pool ay may trading volume na $24,416.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTEC sa USDT ay 0.1883, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DTEC sa USD ay $0.1883 ngayon.

DTEC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20244:02:42 AMbuy$40$0.1883400.1883212.36
0xe37...8FaA
0x94...8d40
11/16/20244:01:50 AMbuy$26$0.1881260.1881138.17
0xe37...8FaA
0x20...fcca
11/16/20241:44:07 AMbuy$142.29$0.1876142.290.1876758.2
0xFB5...8590
0xd5...5d22
11/16/202412:19:26 AMsell$189.65$0.1866189.650.18661,015.86
0x0eD...3d6F
0x3f...c999
11/15/20248:32:00 PMbuy$41.73$0.188241.730.1882221.73
0xFB5...8590
0x74...4903
11/15/20248:12:14 PMsell$99.99$0.187299.990.1872533.95
0xB80...DF95
0x61...bb9c
11/15/20247:48:16 PMsell$204.43$0.1881204.430.18811,086.55
0xFB5...8590
0xca...0762
11/15/20247:47:26 PMsell$40.47$0.188840.470.1888214.3
0xe37...8FaA
0x27...12ea
11/15/20247:34:14 PMsell$99.79$0.189299.790.1892527.3
0xB80...DF95
0xe8...2ed7
11/15/20247:32:26 PMbuy$114.17$0.1903114.170.1903599.78
0x7D9...8604
0x81...0ced
11/15/20247:30:02 PMsell$176.34$0.1894176.340.1894931.04
0xBbE...76b6
0x4a...15f4
11/15/20247:29:18 PMsell$177.95$0.1904177.950.1904934.49
0xbbb...CFf9
0x44...39f2
11/15/20247:29:16 PMsell$102.82$0.1912102.820.1912537.66
0xB80...DF95
0x8f...354d
11/15/20247:28:10 PMsell$99.79$0.191899.790.1918520.25
0xB80...DF95
0x1e...47a6
11/15/20246:56:07 PMbuy$100$0.19291000.1929518.18
0x9E6...23CB
0x74...a8ec
11/15/20246:55:15 PMbuy$12.64$0.192612.640.192665.61
0xFB5...8590
0x66...1ebb
11/15/20246:42:41 PMbuy$179.09$0.192179.090.192932.29
0xBbE...76b6
0x16...371b
11/15/20246:41:57 PMbuy$43.14$0.191443.140.1914225.34
0xFB5...8590
0x8c...92e8
11/15/20246:40:05 PMbuy$97.76$0.19197.760.191511.76
0xe5A...B858
0xa3...ebb9
11/15/20246:39:39 PMbuy$83.08$0.190583.080.1905436.1
0x021...99C2
0x0e...5eb4