Impormasyon tungkol sa DSRUN-USDC pair
- Pinagsama DSRUN:
- 1.71M
- Pinagsama USDC:
- $19,474.75
DSRUN/USDC price stats sa Polygon
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DSRUN token sa DEX Uniswap V3 ay $0.01134. Ang presyo ng DSRUN ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 320 trades na may dami ng kalakalan na $33,927.80. Ang kontrata ng DSRUN token ay 0xFf76c0B48363A7C7307868a81548d340049b0023 na may market cap na $5,674,554.10. Ang kontrata ng liquidity pool ay 0xC31dE038A2D85c17FFb7A2D720590C8988C1939c na may kabuuang halaga na naka-lock (TVL) na $38,882.42. Ang DSRUN/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng DSRUN/USDC ngayon?
Ang kasalukuyang liquidity ng DSRUN/USDC na may kontrata na address 0xC31dE038A2D85c17FFb7A2D720590C8988C1939c ay $38,882.42.
Ilang transaksyon ang mayroon sa DSRUN/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DSRUN/USDC ay 320 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 140 ang mga sales transactions.
Ano ang trading volume sa DSRUN/USDC pool sa nakaraang 24 na oras?
Ang DSRUN/USDC pool ay may trading volume na $33,927.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DSRUN sa USDC?
Ang exchange rate ng 1 DSRUN sa USDC ay 0.01134, na naitala noong 8:23 AM UTC.
Magkano ang 1 DSRUN sa dolyar?
Ang presyo ng pagpapalit ng 1 DSRUN sa USD ay $0.01134 ngayon.
DSRUN-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 6:20:19 AM | sell | $89.22 | $0.01134 | 89.22 | 0.01134 | 7,861.6 | 0x11...854d | |
10/05/2024 | 6:19:55 AM | sell | $143.18 | $0.01148 | 143.18 | 0.01148 | 12,464.86 | 0xdd...361e | |
10/05/2024 | 6:19:55 AM | buy | $199.96 | $0.01152 | 199.96 | 0.01152 | 17,354.59 | 0x36...3913 | |
10/05/2024 | 5:24:45 AM | buy | $7.67 | $0.01139 | 7.67 | 0.01139 | 673.24 | 0x64...61a7 | |
10/05/2024 | 3:01:46 AM | sell | $12.58 | $0.01133 | 12.58 | 0.01133 | 1,110.36 | 0x32...847b | |
10/05/2024 | 1:22:35 AM | sell | $70.29 | $0.01138 | 70.29 | 0.01138 | 6,175.43 | 0xef...8157 | |
10/05/2024 | 12:58:03 AM | sell | $22.83 | $0.01143 | 22.83 | 0.01143 | 1,996.29 | 0xc4...9c89 | |
10/05/2024 | 12:48:27 AM | buy | $1.07 | $0.01152 | 1.07 | 0.01152 | 93.49 | 0x19...405d | |
10/04/2024 | 9:53:08 PM | sell | $45.91 | $0.01147 | 45.91 | 0.01147 | 4,000 | 0x53...fb85 | |
10/04/2024 | 8:17:26 PM | buy | $0.06506 | $0.01157 | 0.06506 | 0.01157 | 5.62 | 0xda...a8e7 | |
10/04/2024 | 8:17:20 PM | sell | $49.91 | $0.01153 | 49.91 | 0.01153 | 4,327.55 | 0x46...9a33 | |
10/04/2024 | 8:13:36 PM | sell | $39.18 | $0.01158 | 39.18 | 0.01158 | 3,381.65 | 0xb1...be08 | |
10/04/2024 | 7:07:25 PM | buy | $23.79 | $0.01166 | 23.79 | 0.01166 | 2,039.65 | 0x3a...fe9e | |
10/04/2024 | 5:55:40 PM | sell | $39.21 | $0.0116 | 39.21 | 0.0116 | 3,378.94 | 0x63...6386 | |
10/04/2024 | 5:48:06 PM | sell | $20.5 | $0.01164 | 20.5 | 0.01164 | 1,761.14 | 0x85...a3d3 | |
10/04/2024 | 5:33:00 PM | sell | $39.88 | $0.01167 | 39.88 | 0.01167 | 3,414.94 | 0x92...b0d6 | |
10/04/2024 | 5:32:50 PM | sell | $40.04 | $0.01172 | 40.04 | 0.01172 | 3,414.94 | 0x48...49ba | |
10/04/2024 | 3:50:28 PM | sell | $29.95 | $0.01176 | 29.95 | 0.01176 | 2,544.86 | 0x02...ae28 | |
10/04/2024 | 3:41:26 PM | sell | $39.56 | $0.01181 | 39.56 | 0.01181 | 3,349.46 | 0xfa...8154 | |
10/04/2024 | 3:36:06 PM | sell | $40.7 | $0.01186 | 40.7 | 0.01186 | 3,431.93 | 0xf9...6cb6 |