Impormasyon tungkol sa DOLZ-USDT pair
- Pinagsama DOLZ:
- 9.57M
- Pinagsama USDT:
- $81,983.87
DOLZ/USDT price stats sa Polygon
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DOLZ token sa DEX Uniswap V3 ay $0.008832. Ang presyo ng DOLZ ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $9,731.02. Ang kontrata ng DOLZ token ay 0x6ab4E20f36ca48B61ECd66c0450fDf665Fa130be na may market cap na $1,043,150.29. Ang kontrata ng liquidity pool ay 0xC56DDB5C93B8E92B9409DCE43a9169aa643495b8 na may kabuuang halaga na naka-lock (TVL) na $166,552.82. Ang DOLZ/USDT trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng DOLZ/USDT ngayon?
Ang kasalukuyang liquidity ng DOLZ/USDT na may kontrata na address 0xC56DDB5C93B8E92B9409DCE43a9169aa643495b8 ay $166,552.82.
Ilang transaksyon ang mayroon sa DOLZ/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOLZ/USDT ay 68 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa DOLZ/USDT pool sa nakaraang 24 na oras?
Ang DOLZ/USDT pool ay may trading volume na $9,731.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOLZ sa USDT?
Ang exchange rate ng 1 DOLZ sa USDT ay 0.008832, na naitala noong 12:17 PM UTC.
Magkano ang 1 DOLZ sa dolyar?
Ang presyo ng pagpapalit ng 1 DOLZ sa USD ay $0.008832 ngayon.
DOLZ-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 11:42:21 AM | sell | $57.24 | $0.008832 | 57.24 | 0.008832 | 6,481.85 | 0xaf...975e | |
09/28/2024 | 11:42:15 AM | buy | $287.25 | $0.008863 | 287.25 | 0.008863 | 32,409.27 | 0x4c...e1f9 | |
09/28/2024 | 9:13:39 AM | sell | $4.75 | $0.008783 | 4.75 | 0.008783 | 540.97 | 0x0f...ed7d | |
09/28/2024 | 9:13:33 AM | buy | $23.89 | $0.008834 | 23.89 | 0.008834 | 2,704.85 | 0xe6...033f | |
09/28/2024 | 9:08:29 AM | sell | $1.62 | $0.008779 | 1.62 | 0.008779 | 184.98 | 0x34...c4f2 | |
09/28/2024 | 4:53:00 AM | buy | $2.15 | $0.008812 | 2.15 | 0.008812 | 244.36 | 0x77...b68b | |
09/28/2024 | 2:53:09 AM | sell | $37.43 | $0.008763 | 37.43 | 0.008763 | 4,272.2 | 0xac...4e2d | |
09/28/2024 | 2:18:15 AM | sell | $53.28 | $0.008772 | 53.28 | 0.008772 | 6,073.79 | 0x80...1bee | |
09/28/2024 | 2:02:59 AM | sell | $34.35 | $0.00878 | 34.35 | 0.00878 | 3,912.21 | 0xc9...ccc3 | |
09/28/2024 | 2:02:53 AM | buy | $172.53 | $0.00882 | 172.53 | 0.00882 | 19,561.06 | 0x3a...4114 | |
09/28/2024 | 1:44:55 AM | sell | $4.76 | $0.008751 | 4.76 | 0.008751 | 544.05 | 0xe0...50a1 | |
09/28/2024 | 1:44:49 AM | buy | $23.94 | $0.008802 | 23.94 | 0.008802 | 2,720.26 | 0xb0...86ae | |
09/28/2024 | 1:11:47 AM | sell | $18.05 | $0.008749 | 18.05 | 0.008749 | 2,063.82 | 0xb3...e9e2 | |
09/28/2024 | 1:11:41 AM | buy | $90.75 | $0.008794 | 90.75 | 0.008794 | 10,319.1 | 0x95...d6a5 | |
09/28/2024 | 12:19:23 AM | buy | $12.08 | $0.008785 | 12.08 | 0.008785 | 1,375.23 | 0xc9...b28c | |
09/28/2024 | 12:19:29 AM | sell | $2.4 | $0.008733 | 2.4 | 0.008733 | 275.04 | 0xa3...0d02 | |
09/27/2024 | 11:49:24 PM | sell | $20.12 | $0.008733 | 20.12 | 0.008733 | 2,304.68 | 0x64...4c1f | |
09/27/2024 | 11:49:18 PM | buy | $101.15 | $0.008778 | 101.15 | 0.008778 | 11,523.43 | 0x29...ddad | |
09/27/2024 | 10:27:08 PM | sell | $19.05 | $0.008717 | 19.05 | 0.008717 | 2,186.07 | 0x99...e5ab | |
09/27/2024 | 10:27:02 PM | buy | $95.78 | $0.008763 | 95.78 | 0.008763 | 10,930.36 | 0x27...8b78 |